World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11683.44 36.76 0.32% 17:44
Australia 6247.10 102.20 1.66% 18:09
Nikkei 225 22329.94 -88.26 -0.39% 15:15
TOPIX 1546.74 -3.14 -0.20% 08/07
TSE 2nd Sec 6466.30 23.35 0.36% 08/07
JASDAQ 165.02 0.48 0.29% 08/07
Korea 2386.38 34.71 1.48% 18:03
Taiwan 12894.00 65.13 0.51% 13:31
Taiwan OTC 164.24 -1.06 -0.64% 13:33
Shanghai 3379.25 25.22 0.75% 15:59
Shanghai A 3542.07 26.48 0.75% 15:59
Shanghai B 240.70 -0.04 -0.02% 15:59
Shenzhen A 2383.70 5.00 0.21% 16:29
Shenzhen B 928.18 -1.72 -0.18% 16:29
SHSZ 300 4724.87 16.94 0.36% 15:59
Shenzhen 13657.31 8.81 0.07% 16:29
SZ SME 9079.26 -16.67 -0.18% 16:29
Chinext 2735.26 -14.70 -0.53% 16:29
Hong Kong 24377.43 -154.19 -0.63% 16:00
HK China Ent 9990.67 -72.76 -0.72% 16:08
HK Aff Crp 3977.24 -36.53 -0.91% 16:08
HK GEM 114.52 4.13 3.74% 16:24
Singapore 2545.51 -13.59 -0.53% 17:20
Philippines 5930.92 84.90 1.45% 12:50
Malaysia 1571.66 -6.48 -0.41% 17:05
Vietnam 843.20 1.74 0.21% 15:01
Thailand 1322.01 -2.39 -0.18% 16:45
Indonesia 5157.83 13.94 0.27% 15:15
India 38182.08 141.51 0.37% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1267.96 -3.47 -0.27% 18:51
London 6050.59 18.41 0.31% 16:34
Paris 4909.51 19.99 0.41% 18:05
Frankfurt 12687.53 12.65 0.10% 17:35
Turkey 1075.52 14.93 1.41% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36302.78 350.25 0.97% 07:00
Austria 2224.13 29.20 1.33% 17:35
Poland 51934.45 202.01 0.39% 17:15
Czech 914.89 7.63 0.84% 16:25
Greece 617.33 -15.30 -2.42% 17:19
Italy 21502.74 146.58 0.69% 17:43
Spain 695.41 10.00 1.46% 17:38
Portugal 3205.13 0.00 0% 06:00
Ireland 6288.55 10.29 0.16% 16:30
Belgium 3358.67 18.57 0.56% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 557.08 -2.49 -0.45% 18:05
Finland 9742.37 36.29 0.37% 18:36
Norway 755.47 3.52 0.47% 17:43
Switzerland 10090.91 22.88 0.23% 17:34
Israel 1398.82 -1.70 -0.12% 17:24
Egypt 1063.21 3.98 0.38% 12/31
S. Africa 52435.65 -915.23 -1.72% 08/07
Jordan 1566.87 13.96 0.90% 15:00
UAE Dubai 2093.80 0.17 0.01% 13:55
Abu Dhabi 4353.72 22.22 0.51% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27791.44 357.94 1.30% 08/10
NYSE comp. 12844.02 78.17 0.61% 16:05
S&P 500 3360.47 9.19 0.27% 17:12
Rus 3000 1963.88 4.40 0.22% 16:30
Rus 3000 growth 1689.32 -8.59 -0.51% 16:30
Rus 3000 value 1565.93 15.57 1.00% 16:30
Rus 1000 1862.79 3.30 0.18% 16:30
Rus 2000 1585.38 16.20 1.03% 15:59
NASDAQ 10968.36 -42.63 -0.39% 17:15
PHLX Semicon 2179.60 0.74 0.03% 17:15
Oil Services 39.66 1.44 3.77% 17:15
Gold Bugs 350.74 0.00 0% 08/07
Gold & Silver 153.03 -1.11 -0.72% 17:15
AMEX Energy 400.22 12.05 3.10% 16:02
NYSE Energy 6246.33 0.00 0% 08/07
AMEX Oil 779.30 22.24 2.94% 08/10
NBI BioTech 4234.7 -46.3 -1.08% 17:15
AMEX BioTech 5614.42 -63.61 -1.12% 08/10
Canada 16605.50 61.02 0.37% 15:59
Brazil 103444 669 0.65% 17:20
Mexico 38289.76 284.76 0.75% 15:16
Argentina 52180.90 -144.93 -0.28% 17:20
Chile 3984.09 -4.81 -0.12% 17:38
Venezuela 466699 0 0% 08/07
Colombia 1143.50 1.32 0.12% 14:59
Jamaica 369854 1001 0.27% 14:25
Peru 17972.36 0.00 0% 08/07
Ecuador 200.11 0.00 0% 08/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1500 25 1.7% 08/06
Baltic Supramax 847 3 0.4% 08/06
Baltic Handysize 469 0 0.0% 08/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.13 -0.08 -0.36% 18:00
VXD 23.35 0.01 0.04% 16:14
VXN 29.86 0.10 0.34% 16:14
Euro 50 3259.71 7.06 0.22% 16:34
Tran Avg 10864.94 288.56 2.73% 08/10
Airlines 57.06 2.71 4.98% 08/10
Util Avg 841.03 -2.20 -0.26% 08/10
Paper 104.12 -1.56 -1.48% 08/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4758.00 -8.26 -0.17% 08/10
Disk Drives 137.03 2.32 1.72% 08/10
Hardware 863.57 16.39 1.93% 08/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.60 0.17 0.18% 17:32
Euro Index 117.42 -0.47 -0.40% 08/10
GB Pound 130.71 0.19 0.15% 08/10
Japanese Yen 94.40 -0.02 -0.02% 08/10
Aus. Dollar 71.48 -0.08 -0.12% 08/10
Swiss Franc 109.23 -0.35 -0.32% 08/10
30Y T-Bond Yld 12.48 0.19 1.55% 15:00
10Y T-Bond Yld 5.74 0.12 2.14% 15:00
5Y T-Bond Yld 2.34 0.05 2.18% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 13:44
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.65 6.93 2.19% 17:15
US Gambling 680.38 50.14 7.96% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7103.23 47.68 0.68% 16:05
NASDAQ Banks 78.24 0.82 1.06% 08/10
NASDAQ Insurance 9239.84 67.16 0.73% 08/10
Broker Dealer 289.22 -0.91 -0.31% 08/10
EPRA/NA. AU 770.70 10.09 1.33% 19:14
EPRA/NA. JP 2443.95 7.10 0.29% 08/07
TSE REIT 1519.07 -1.59 -0.10% 08/07
HK Property 31526.80 -55.30 -0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2826.84 10.16 0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.15 0.07 0.02% 08/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1464.49 26.95 1.87% 17:00
CRB Wildcatters 172.92 6.88 4.14% 16:00
CRB Agri 5281.67 102.51 1.98% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.99 1.28 0.82% 20:12
GSCI Prec Metal 253.75 2.96 1.18% 20:12
GSCI Ind Metal 168.64 1.22 0.73% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.07 -0.01 -0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1970.64 -23.31 -1.17% 08/07
Rogers Metals 2446.47 -50.41 -2.02% 08/07
Rogers Energy 194.31 -1.66 -0.85% 08/07
Rogers Agri. 691.02 -6.34 -0.91% 08/07
Basic Material 304.35 1.76 0.58% 20:12
US Mining 141.78 -2.02 -1.40% 18:03
US Water 3167.09 -0.23 -0.01% 18:03
FTSE Gold 2872.30 -80.52 -2.73% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 109.84 1.64 1.52% 16:00
Bioenergy 124.16 2.07 1.70% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 288.88 7.56 2.69% 08/10
FTSE ET50 288.68 -0.32 -0.11% 01:12
Cleantech 2442.21 0.00 0% 08/07
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2028.90 -6.90 -0.34% 08/10
Silver 29.24 0.82 2.88% 08/10
Platinum 992.00 22.00 2.29% 08/10
Palladium 2268.00 67.00 3.30% 08/10
Rhodium 10500.00 1000.00 13.33% 08/10
Copper 2.9550 -0.00 -0.15% 14:49
Nickel 6.4156 0.00 0.00% 14:12
Aluminum 0.7872 -0.00 -0.20% 14:50
Zinc 1.0876 0.00 0.21% 14:30
Lead 0.8577 -0.00 -0.16% 14:47
Uranium 32.10 -0.10 -0.31% 08/03
Gold Futr 2028.30 10.30 0.51% 17:45
Silver Futr 29.255 0.002 0.01% 17:52
Copper Futr 2.8665 0.0003 0.01% 17:53
Nat Gas Futr 2.165 -0.073 -3.26% 16:59
Brent Crude Fut 44.94 0.02 0.04% 17:52
WTI Crude Futr 41.98 0.76 1.84% 16:59
Heating oil futr 1.2369 0.0170 1.39% 16:58
Corn Future 310.75 -0.13 -0.04% 17:44
Wheat Future 491.25 -3.75 -0.76% 14:19
Cocoa Future 2474.00 -72.00 -2.83% 13:28
Soybean Futr 873.75 0.13 0.01% 17:44
Soybean Oil Fut 30.78 0.03 0.10% 14:19
Coffee C Futr 111.83 -3.62 -3.14% 13:30
Sugar #11 12.57 -0.10 -0.79% 12:59
Cotton #2 Fut 62.88 0.52 0.83% 14:18
Live Cattle Fut 107.463 1.013 0.95% 14:04
lean Hogs Fut 53.92 2.94 5.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1737 0.0003 0.02% 05:56
GBP-USD 1.3068 0.0001 0.01% 05:56
USD-CHF 0.9151 -0.0003 -0.03% 05:56
USD-SEK 8.7482 0.0084 0.10% 05:56
USD-RUB 73.4667 0.0000 0.00% 05:00
USD-HUF 293.82 0.52 0.18% 05:56
USD-TRY 7.3280 -0.0019 -0.03% 05:56
USD-ZAR 17.7006 0.0252 0.14% 05:56
USD-ILS 3.4089 0.0058 0.17% 05:56
USD-MAD 9.2695 0.0030 0.03% 05:56
AUD-USD 0.7146 -0.0001 -0.01% 05:56
NZD-USD 0.6587 0.0000 0.00% 05:56
USD-JPY 105.92 -0.01 -0.01% 05:56
USD-CNY 6.9611 0.0008 0.01% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.314 -0.067 -0.23% 05:45
USD-KRW 1185.73 0.65 0.05% 05:55
USD-THB 31.110 0.000 0.00% 05:29
USD-SGD 1.3735 0.0001 0.01% 05:56
USD-PHP 49.060 0.000 0.00% 04:57
USD-MYR 4.1930 0.0000 0.00% 05:00
USD-IDR 14590.0 0.0 0.00% 05:00
USD-INR 74.870 0.000 0.00% 05:00
USD-CAD 1.3350 0.0003 0.02% 05:56
USD-BRL 5.4813 0.0006 0.01% 05:00
USD-MXN 22.4600 0.0310 0.14% 05:56
USD-ARS 72.8800 0.0000 0.00% 05:00
USD-CLP 805.33 0.65 0.08% 05:00
  MSCI Index  2020/08/10
MSCI Value Daily MTD YTD
World 2360.869 0.21% 2.42% 0.10%
Zhong Hua 503.506 -1.15% -0.02% 7.12%
Gold. Drgn 221.545 -0.79% 0.28% 8.42%
Far East 3355.827 0.08% 2.88% -8.02%
Pacific 2611.481 0.37% 2.86% -7.97%
Asia Pacific 167.914 -0.02% 1.99% -1.61%
Europe 1618.552 0.16% 1.78% -9.28%
BRIC 339.412 -0.77% -0.03% -0.17%
EM 1086.447 -0.26% 0.70% -2.53%
EM Asia 597.765 -0.39% 1.15% 5.59%
EM East Eur 150.562 0.25% 2.90% -21.99%
EM Lat Am 2022.951 0.84% -2.12% -30.67%
EM EMEA 211.000 -0.13% -0.36% -21.14%
USA 3233.330 0.18% 2.52% 5.10%
AUSTRALIA 766.833 1.65% 3.00% -8.75%
China 94.911 -1.34% -0.18% 11.47%
India 547.533 0.51% 1.85% -7.44%
Russia 620.416 0.11% 2.67% -23.10%
Brazil 1585.237 1.29% -3.19% -33.20%
Taiwan 497.538 0.55% 1.39% 13.62%
Korea 497.160 1.12% 6.07% 5.00%
Thailand 359.966 -0.33% -1.01% -22.76%
Malaysia 318.441 -0.71% -1.27% -4.24%
Indonesia 659.520 -0.14% -0.23% -23.87%
Turkey 176.975 0.23% -8.61% -31.18%
Frontier Markets 486.734 0.67% 2.51% -16.93%
South Africa 362.945 -0.77% -4.09% -23.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels