World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11645.32 -38.12 -0.33% 17:41
Australia 6272.10 25.00 0.40% 18:07
Nikkei 225 22750.24 420.30 1.88% 15:15
TOPIX 1585.96 39.22 2.54% 15:00
TSE 2nd Sec 6567.36 101.06 1.56% 15:00
JASDAQ 165.46 0.44 0.27% 15:00
Korea 2418.67 32.29 1.35% 18:03
Taiwan 12780.19 -113.81 -0.88% 13:33
Taiwan OTC 162.56 -1.68 -1.02% 13:33
Shanghai 3340.29 -38.96 -1.15% 15:59
Shanghai A 3501.28 -40.79 -1.15% 15:59
Shanghai B 235.92 -4.79 -1.99% 15:59
Shenzhen A 2348.11 -35.59 -1.49% 16:29
Shenzhen B 924.78 -3.39 -0.37% 16:29
SHSZ 300 4681.78 -43.09 -0.91% 15:59
Shenzhen 13466.27 -191.05 -1.40% 16:29
SZ SME 8974.46 -104.80 -1.15% 16:29
Chinext 2688.70 -46.56 -1.70% 16:29
Hong Kong 24890.68 513.25 2.11% 15:59
HK China Ent 10153.40 162.73 1.63% 16:08
HK Aff Crp 4049.76 72.52 1.82% 16:08
HK GEM 112.53 -1.99 -1.73% 16:27
Singapore 2544.15 -1.36 -0.05% 17:20
Philippines 5953.94 23.02 0.39% 12:50
Malaysia 1564.74 -6.92 -0.44% 17:05
Vietnam 843.08 -0.12 -0.01% 15:01
Thailand 1336.84 14.83 1.12% 16:56
Indonesia 5190.17 32.33 0.63% 15:15
India 38407.01 224.93 0.59% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1296.01 28.05 2.21% 18:51
London 6154.34 103.75 1.71% 16:35
Paris 5027.99 118.48 2.41% 18:05
Frankfurt 12946.89 259.36 2.04% 17:35
Turkey 1110.05 34.53 3.21% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36302.78 350.25 0.97% 08/10
Austria 2272.39 48.26 2.17% 17:35
Poland 52420.67 486.22 0.94% 17:15
Czech 929.08 14.19 1.55% 16:25
Greece 626.39 9.06 1.47% 17:19
Italy 22061.41 558.67 2.60% 17:43
Spain 715.98 20.57 2.96% 17:38
Portugal 3218.64 13.51 0.42% 06:00
Ireland 6433.40 144.85 2.30% 16:30
Belgium 3433.60 78.33 2.33% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 565.56 8.48 1.52% 18:05
Finland 9842.03 99.66 1.02% 18:36
Norway 769.53 14.07 1.86% 17:36
Switzerland 10153.24 62.33 0.62% 17:34
Israel 1411.29 12.47 0.89% 17:24
Egypt 1067.30 4.10 0.39% 12/31
S. Africa 52831.61 395.96 0.76% 17:00
Jordan 1574.78 7.91 0.50% 15:00
UAE Dubai 2097.23 3.43 0.16% 13:55
Abu Dhabi 4368.21 14.49 0.33% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27686.91 -104.53 -0.38% 08/11
NYSE comp. 12849.43 5.41 0.04% 16:04
S&P 500 3333.69 -26.78 -0.80% 17:08
Rus 3000 1948.29 -15.60 -0.79% 16:30
Rus 3000 growth 1664.38 -24.94 -1.48% 16:30
Rus 3000 value 1564.72 -1.21 -0.08% 16:30
Rus 1000 1847.78 -15.01 -0.81% 16:30
Rus 2000 1577.39 -7.28 -0.46% 15:59
NASDAQ 10782.82 -185.53 -1.69% 17:15
PHLX Semicon 2154.79 -24.81 -1.14% 17:15
Oil Services 40.08 0.42 1.06% 17:15
Gold Bugs 320.56 -30.18 -8.60% 01:00
Gold & Silver 141.47 -11.56 -7.55% 17:15
AMEX Energy 398.90 -1.32 -0.33% 16:02
NYSE Energy 6408.13 161.80 2.59% 01:00
AMEX Oil 775.15 -4.15 -0.53% 08/11
NBI BioTech 4141.3 -93.4 -2.20% 17:15
AMEX BioTech 5536.72 -77.71 -1.38% 08/11
Canada 16497.01 -108.49 -0.65% 15:59
Brazil 102174 -1270 -1.23% 17:21
Mexico 38703.59 413.83 1.08% 15:16
Argentina 50998.50 -1182.40 -2.27% 17:20
Chile 4000.25 16.16 0.41% 17:39
Venezuela 479024 12326 2.64% 08/10
Colombia 1134.41 -9.09 -0.79% 15:00
Jamaica 367810 -2044 -0.55% 14:14
Peru 17981.82 9.46 0.05% 08/10
Ecuador 200.11 0.00 0% 08/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1501 1 0.1% 08/07
Baltic Supramax 855 8 0.9% 08/07
Baltic Handysize 471 2 0.4% 08/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.03 1.90 8.59% 18:00
VXD 25.41 2.06 8.82% 16:14
VXN 31.87 2.01 6.73% 16:14
Euro 50 3332.12 72.41 2.22% 16:34
Tran Avg 10889.53 24.59 0.23% 08/11
Airlines 58.36 1.31 2.29% 08/11
Util Avg 821.99 -19.04 -2.26% 08/11
Paper 106.46 2.34 2.25% 08/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4650.97 -107.03 -2.25% 08/11
Disk Drives 135.12 -1.90 -1.39% 08/11
Hardware 852.61 -10.96 -1.27% 08/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.65 0.07 0.08% 17:32
Euro Index 117.40 -0.01 -0.01% 08/11
GB Pound 130.55 -0.16 -0.12% 08/11
Japanese Yen 93.88 -0.52 -0.55% 08/11
Aus. Dollar 71.44 -0.04 -0.06% 08/11
Swiss Franc 109.06 -0.17 -0.16% 08/11
30Y T-Bond Yld 13.48 1.00 8.01% 15:00
10Y T-Bond Yld 6.58 0.84 14.63% 15:00
5Y T-Bond Yld 2.91 0.57 24.36% 15:00
3M T-Bill Dscnt 1.00 0.12 13.64% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 330.01 6.36 1.97% 17:15
US Gambling 713.93 33.55 4.93% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7167.47 64.24 0.90% 16:04
NASDAQ Banks 80.06 1.82 2.32% 08/11
NASDAQ Insurance 9219.44 -20.40 -0.22% 08/11
Broker Dealer 293.54 4.32 1.49% 08/11
EPRA/NA. AU 792.92 22.22 2.88% 19:14
EPRA/NA. JP 2510.04 66.09 2.70% 15:44
TSE REIT 1521.85 2.78 0.18% 15:00
HK Property 32170.60 643.80 2.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2834.51 7.67 0.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.35 -5.80 -1.60% 08/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1474.53 10.04 0.69% 17:00
CRB Wildcatters 168.16 -4.76 -2.75% 16:00
CRB Agri 5330.51 48.84 0.92% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.92 -1.08 -0.69% 20:12
GSCI Prec Metal 240.31 -13.44 -5.30% 20:12
GSCI Ind Metal 168.97 0.33 0.20% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.19 0.11 0.42% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1968.26 -17.56 -0.88% 08/11
Rogers Metals 2415.51 -71.80 -2.89% 08/11
Rogers Energy 194.63 -0.87 -0.45% 08/11
Rogers Agri. 693.76 0.72 0.10% 08/11
Basic Material 303.97 -0.38 -0.12% 20:12
US Mining 131.74 -10.04 -7.08% 17:58
US Water 3025.28 -141.81 -4.48% 17:58
FTSE Gold 2652.64 -196.69 -6.90% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 107.05 -2.79 -2.54% 16:00
Bioenergy 125.71 1.55 1.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 282.60 -6.27 -2.17% 08/11
FTSE ET50 289.79 -0.42 -0.14% 01:12
Cleantech 2453.20 10.99 0.45% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1911.00 -117.90 -5.81% 08/11
Silver 24.86 -4.38 -15.02% 08/11
Platinum 925.00 -67.00 -6.82% 08/11
Palladium 2126.00 -142.00 -6.77% 08/11
Rhodium 10700.00 200.00 2.35% 08/11
Copper 2.9273 -0.02 -0.65% 14:30
Nickel 6.4605 0.00 0.00% 14:12
Aluminum 0.7952 -0.00 -0.61% 14:13
Zinc 1.0888 0.00 0.00% 14:12
Lead 0.8822 -0.02 -1.83% 14:30
Uranium 32.10 -0.10 -0.31% 08/03
Gold Futr 1921.80 0.15 0.01% 17:55
Silver Futr 24.860 -0.005 -0.02% 17:55
Copper Futr 2.8485 -0.0005 -0.02% 17:52
Nat Gas Futr 2.151 -0.002 -0.09% 16:59
Brent Crude Fut 44.53 -0.10 -0.22% 17:55
WTI Crude Futr 41.64 -0.30 -0.72% 16:59
Heating oil futr 1.2420 0.0051 0.41% 16:58
Corn Future 311.75 0.13 0.04% 17:49
Wheat Future 495.00 4.00 0.81% 17:44
Cocoa Future 2454.50 -40.50 -1.62% 13:28
Soybean Futr 873.75 -0.13 -0.01% 17:46
Soybean Oil Fut 30.54 -0.21 -0.68% 17:45
Coffee C Futr 111.00 -1.60 -1.42% 13:30
Sugar #11 12.73 0.18 1.43% 12:58
Cotton #2 Fut 63.58 0.78 1.24% 14:20
Live Cattle Fut 108.388 1.238 1.16% 14:04
lean Hogs Fut 51.84 -1.99 -3.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1742 0.0004 0.03% 05:56
GBP-USD 1.3050 0.0004 0.03% 05:56
USD-CHF 0.9170 0.0008 0.09% 05:56
USD-SEK 8.7463 0.0073 0.08% 05:56
USD-RUB 73.1506 0.0000 0.00% 05:00
USD-HUF 293.68 0.39 0.13% 05:56
USD-TRY 7.1951 0.0122 0.17% 05:36
USD-ZAR 17.4692 -0.0012 -0.01% 05:53
USD-ILS 3.4100 -0.0004 -0.01% 05:56
USD-MAD 9.2665 0.0005 0.01% 05:56
AUD-USD 0.7140 0.0001 0.00% 05:56
NZD-USD 0.6575 0.0000 0.00% 05:56
USD-JPY 106.52 0.06 0.05% 05:56
USD-CNY 6.9413 0.0000 0.00% 05:00
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.318 -0.059 -0.20% 05:48
USD-KRW 1185.83 0.38 0.03% 05:50
USD-THB 31.110 0.000 0.00% 05:56
USD-SGD 1.3722 -0.0004 -0.03% 05:56
USD-PHP 48.940 -0.110 -0.22% 04:56
USD-MYR 4.1930 0.0000 0.00% 05:00
USD-IDR 14620.0 0.0 0.00% 05:00
USD-INR 74.610 0.010 0.01% 05:28
USD-CAD 1.3300 0.0002 0.01% 05:56
USD-BRL 5.3817 0.0019 0.04% 05:00
USD-MXN 22.3850 0.0470 0.21% 05:56
USD-ARS 72.8440 0.0000 0.00% 05:00
USD-CLP 794.11 0.00 0.00% 05:00
  MSCI Index  2020/08/11
MSCI Value Daily MTD YTD
World 2359.466 -0.06% 2.36% 0.04%
Zhong Hua 507.413 0.78% 0.76% 7.95%
Gold. Drgn 222.358 0.37% 0.65% 8.82%
Far East 3414.169 1.74% 4.67% -6.43%
Pacific 2651.422 1.53% 4.43% -6.56%
Asia Pacific 169.520 0.96% 2.96% -0.67%
Europe 1646.031 1.70% 3.50% -7.74%
BRIC 340.943 0.45% 0.42% 0.28%
EM 1091.229 0.44% 1.14% -2.10%
EM Asia 600.126 0.39% 1.55% 6.01%
EM East Eur 153.985 2.27% 5.24% -20.22%
EM Lat Am 2009.901 -0.65% -2.75% -31.11%
EM EMEA 214.102 1.47% 1.11% -19.98%
USA 3206.468 -0.83% 1.66% 4.22%
AUSTRALIA 772.618 0.75% 3.77% -8.06%
China 95.434 0.55% 0.37% 12.08%
India 549.403 0.34% 2.19% -7.13%
Russia 637.031 2.68% 5.42% -21.04%
Brazil 1562.148 -1.46% -4.60% -34.17%
Taiwan 491.919 -1.13% 0.25% 12.33%
Korea 504.173 1.41% 7.56% 6.48%
Thailand 365.805 1.62% 0.59% -21.51%
Malaysia 317.452 -0.31% -1.57% -4.53%
Indonesia 663.273 0.57% 0.34% -23.43%
Turkey 184.954 4.51% -4.49% -28.08%
Frontier Markets 489.474 0.56% 3.09% -16.47%
South Africa 365.892 0.81% -3.31% -23.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels