World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11440.88 -266.39 -2.28% 17:59
Australia 6074.90 40.60 0.67% 17:50
Nikkei 225 22529.29 90.64 0.40% 15:15
TOPIX 1557.24 0.01 0.00% 15:00
TSE 2nd Sec 6628.51 -65.82 -0.98% 15:00
JASDAQ 162.81 -0.33 -0.20% 15:00
Korea 2167.90 9.02 0.42% 18:03
Taiwan 12192.69 22.50 0.18% 13:33
Taiwan OTC 175.94 1.99 1.14% 13:33
Shanghai 3450.59 47.15 1.39% 15:59
Shanghai A 3616.87 49.41 1.38% 15:59
Shanghai B 244.91 3.95 1.64% 15:59
Shenzhen A 2363.29 62.19 2.70% 16:29
Shenzhen B 929.88 2.16 0.23% 16:29
SHSZ 300 4840.77 66.77 1.40% 15:59
Shenzhen 13754.74 348.37 2.60% 16:29
SZ SME 9213.65 247.06 2.75% 16:29
Chinext 2757.65 105.68 3.98% 16:29
Hong Kong 26210.16 80.98 0.31% 15:59
HK China Ent 10781.89 33.78 0.31% 16:08
HK Aff Crp 4284.44 15.63 0.37% 16:08
HK GEM 102.00 -1.19 -1.15% 16:25
Singapore 2652.65 -16.84 -0.63% 17:20
Philippines 6192.58 -92.92 -1.48% 12:50
Malaysia 1583.25 -0.25 -0.02% 17:05
Vietnam 876.46 11.96 1.38% 15:02
Thailand 1365.81 3.35 0.25% 16:52
Indonesia 5052.79 -23.38 -0.46% 15:15
India 36737.69 408.68 1.12% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1234.42 -11.12 -0.89% 18:51
London 6049.62 -106.54 -1.73% 16:34
Paris 4921.01 -60.12 -1.21% 18:05
Frankfurt 12489.46 -5.35 -0.04% 17:35
Turkey 115794 -2919 -2.46% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35932.39 -557.03 -1.53% 07/08
Austria 2266.20 -23.14 -1.01% 17:35
Poland 50844.47 118.25 0.23% 17:15
Czech 945.58 6.73 0.72% 16:25
Greece 636.84 -4.23 -0.66% 17:19
Italy 21291.32 -403.16 -1.86% 17:43
Spain 715.23 -9.46 -1.31% 17:38
Portugal 3256.55 -28.94 -0.88% 06:00
Ireland 5972.94 -65.82 -1.09% 16:30
Belgium 3393.61 -25.29 -0.74% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 567.38 -4.80 -0.84% 18:05
Finland 9076.42 -94.56 -1.03% 18:36
Norway 716.31 -10.24 -1.41% 17:43
Switzerland 10143.38 -35.03 -0.34% 17:34
Israel 1361.24 -7.58 -0.55% 17:24
Egypt 1044.55 -21.45 -2.01% 12/31
S. Africa 51536.91 -21.84 -0.04% 16:59
Jordan 1592.62 -3.65 -0.23% 15:00
UAE Dubai 2082.19 -1.12 -0.05% 13:55
Abu Dhabi 4295.48 -16.38 -0.38% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25706.09 -361.19 -1.39% 07/09
NYSE comp. 11928.63 -157.76 -1.31% 17:59
S&P 500 3152.05 -17.89 -0.56% 17:11
Rus 3000 1838.08 -11.47 -0.62% 16:30
Rus 3000 growth 1618.06 5.29 0.33% 16:30
Rus 3000 value 1429.64 -23.90 -1.64% 16:30
Rus 1000 1749.59 -9.48 -0.54% 16:30
Rus 2000 1402.34 -25.06 -1.76% 15:59
NASDAQ 10558.39 65.89 0.63% 15:08
PHLX Semicon 2081.08 31.32 1.53% 15:08
Oil Services 31.51 -1.45 -4.40% 15:08
Gold Bugs 315.35 18.18 6.12% 07/08
Gold & Silver 136.40 -0.18 -0.13% 15:08
AMEX Energy 360.87 -18.49 -4.87% 16:03
NYSE Energy 5886.04 -256.89 -4.18% 01:00
AMEX Oil 715.41 -39.53 -5.24% 07/09
NBI BioTech 4420.4 -3.5 -0.08% 15:08
AMEX BioTech 5945.85 -8.38 -0.14% 07/09
Canada 15568.64 -60.55 -0.39% 15:59
Brazil 99160.33 -609.55 -0.61% 17:20
Mexico 36795.95 -687.93 -1.84% 15:16
Argentina 42747.55 249.95 0.59% 07/08
Chile 4032.15 -153.76 -3.67% 17:38
Venezuela 328014 -5862 -1.76% 07/02
Colombia 1143.10 -10.44 -0.91% 14:59
Jamaica 369994 -1087 -0.29% 14:25
Peru 16835.88 0.00 0.00% 07/08
Ecuador 202.90 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1956 62 3.3% 07/06
Baltic Supramax 708 7 1.0% 07/06
Baltic Handysize 414 2 0.5% 07/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.26 1.18 4.20% 18:00
VXD 31.37 1.75 5.91% 16:14
VXN 32.68 1.63 5.25% 16:14
Euro 50 3261.17 -24.92 -0.76% 16:34
Tran Avg 9140.43 -182.00 -1.95% 07/09
Airlines 50.25 -2.76 -5.21% 07/09
Util Avg 774.23 -8.92 -1.14% 07/09
Paper 71.43 -0.97 -1.34% 07/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4538.97 31.27 0.69% 07/09
Disk Drives 132.64 -0.36 -0.27% 07/09
Hardware 805.29 -4.63 -0.57% 07/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.79 0.36 0.37% 17:33
Euro Index 112.85 -0.48 -0.42% 07/09
GB Pound 126.06 -0.07 -0.06% 07/09
Japanese Yen 93.26 0.06 0.07% 07/09
Aus. Dollar 69.65 -0.17 -0.25% 07/09
Swiss Franc 106.30 -0.23 -0.21% 07/09
30Y T-Bond Yld 13.08 -0.84 -6.03% 15:00
10Y T-Bond Yld 6.05 -0.48 -7.35% 15:00
5Y T-Bond Yld 2.74 -0.17 -5.84% 15:00
3M T-Bill Dscnt 1.23 -0.12 -8.89% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 266.89 -3.97 -1.46% 17:15
US Gambling 574.74 -10.72 -1.83% 18:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6605.42 -124.64 -1.85% 16:05
NASDAQ Banks 69.65 -2.48 -3.44% 07/09
NASDAQ Insurance 8205.12 -143.75 -1.72% 07/09
Broker Dealer 270.80 -5.97 -2.16% 07/09
EPRA/NA. AU 790.81 -4.44 -0.56% 19:14
EPRA/NA. JP 2443.90 -22.11 -0.90% 15:44
TSE REIT 1550.23 -5.30 -0.34% 15:00
HK Property 34068.11 -314.07 -0.91% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2742.25 -33.99 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.94 -2.13 -0.62% 07/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.46 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 151.83 -0.99 -0.65% 20:12
Rogers Comm 1872.31 -17.75 -0.94% 07/09
CRB Metals 1333.12 -4.30 -0.32% 17:00
GSCI Prec Metal 220.92 -2.08 -0.93% 20:12
GSCI Ind Metal 161.17 0.85 0.53% 20:12
Rogers Metals 2171.66 -6.38 -0.29% 07/09
FTSE Gold 2591.11 0.00 0.00% 18:15
Basic Material 282.48 -0.01 -0.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.91 -1.32 -1.00% 18:44
CRB Wildcatters 137.35 -4.67 -3.29% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 241.13 -9.36 -3.74% 07/09
Rogers Energy 183.59 -4.66 -2.48% 07/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 93.69 -0.45 -0.48% 16:01
Bioenergy 114.16 1.80 1.60% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 263.72 -0.28 -0.11% 01:12
Cleantech 2183.78 20.26 0.94% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2787.60 -26.98 -0.96% 18:44
CRB Agri 4598.97 -64.13 -1.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 694.47 2.86 0.41% 07/09
S&P GSCI Agri 28.35 0.11 0.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1803.50 -6.60 -0.36% 07/09
Silver 18.74 -0.09 -0.45% 07/09
Platinum 828.00 -29.00 -3.42% 07/09
Palladium 2007.00 28.00 1.51% 07/09
Rhodium 8500.00 0.00 0.00% 07/09
Copper 2.8433 -0.00 -0.15% 14:44
Nickel 6.0671 0.01 0.15% 14:47
Aluminum 0.7409 0.00 0.55% 14:41
Zinc 0.9649 0.00 0.44% 14:29
Lead 0.8304 0.00 0.11% 14:40
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1807.70 -0.20 -0.01% 17:46
Silver Futr 19.027 0.004 0.02% 17:51
Copper Futr 2.8370 0.0000 0.00% 17:54
Nat Gas Futr 1.772 -0.052 -2.85% 16:59
Brent Crude Fut 42.34 -0.04 -0.09% 17:51
WTI Crude Futr 39.56 -1.34 -3.28% 16:59
Heating oil futr 1.2239 -0.0105 -0.85% 16:59
Corn Future 351.25 3.25 0.93% 17:45
Wheat Future 523.75 -0.25 -0.05% 17:45
Cocoa Future 2143.50 43.50 2.07% 13:28
Soybean Futr 896.50 -0.12 -0.01% 17:44
Soybean Oil Fut 28.28 -0.27 -0.95% 14:19
Coffee C Futr 98.53 -1.47 -1.47% 13:29
Sugar #11 11.87 -0.21 -1.74% 12:58
Cotton #2 Fut 63.90 -0.26 -0.41% 14:20
Live Cattle Fut 99.725 0.575 0.58% 14:04
lean Hogs Fut 50.51 2.56 5.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1283 0.0003 0.03% 05:56
GBP-USD 1.2602 0.0001 0.01% 05:56
USD-CHF 0.9401 0.0003 0.03% 05:56
USD-SEK 9.2259 0.0038 0.04% 05:56
USD-RUB 70.9414 0.0000 0.00% 05:00
USD-HUF 312.79 -0.08 -0.03% 05:56
USD-TRY 6.8575 0.0026 0.04% 05:57
USD-ZAR 16.8494 0.0225 0.13% 05:45
USD-ILS 3.4477 -0.0043 -0.13% 05:56
USD-MAD 9.6457 0.0072 0.07% 05:56
AUD-USD 0.6958 -0.0003 -0.04% 05:56
NZD-USD 0.6567 0.0001 0.02% 05:56
USD-JPY 107.22 0.05 0.05% 05:56
USD-CNY 6.9924 -0.0099 -0.14% 23:30
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.432 0.026 0.09% 05:49
USD-KRW 1196.28 -0.20 -0.02% 05:49
USD-THB 31.250 0.010 0.03% 05:54
USD-SGD 1.3921 0.0001 0.01% 05:56
USD-PHP 49.410 0.010 0.02% 04:59
USD-MYR 4.2600 -0.0045 -0.11% 17:13
USD-IDR 14325.0 45.0 0.31% 15:58
USD-INR 75.140 0.215 0.29% 01:03
USD-CAD 1.3578 -0.0004 -0.03% 05:56
USD-BRL 5.3413 0.0018 0.03% 05:00
USD-MXN 22.5990 0.0030 0.01% 05:56
USD-ARS 70.7880 0.0830 0.12% 04:35
USD-CLP 787.88 0.53 0.07% 05:00
  MSCI Index  2020/07/09
MSCI Value Daily MTD YTD
World 2240.734 -0.53% 1.77% -4.99%
Zhong Hua 529.203 1.41% 12.81% 12.58%
Gold. Drgn 226.136 1.21% 11.45% 10.67%
Far East 3351.751 0.21% 1.27% -8.14%
Pacific 2581.457 0.24% 1.36% -9.03%
Asia Pacific 166.372 0.69% 5.39% -2.51%
Europe 1555.244 -1.09% 1.40% -12.83%
BRIC 348.570 1.38% 11.95% 2.52%
EM 1079.689 0.89% 8.50% -3.14%
EM Asia 593.646 1.13% 9.65% 4.86%
EM East Eur 146.526 -0.77% 1.53% -24.08%
EM Lat Am 1970.624 -0.30% 5.58% -32.46%
EM EMEA 213.394 0.12% 3.23% -20.25%
USA 3040.356 -0.49% 2.00% -1.17%
AUSTRALIA 725.277 0.53% 1.78% -13.69%
China 100.025 1.74% 14.56% 17.47%
India 514.488 0.88% 5.37% -13.03%
Russia 612.887 -1.00% 1.68% -24.04%
Brazil 1549.111 0.49% 7.85% -34.72%
Taiwan 452.740 0.37% 6.05% 3.39%
Korea 449.108 0.43% 2.76% -5.15%
Thailand 377.316 0.29% 0.75% -19.04%
Malaysia 316.475 0.39% 6.21% -4.83%
Indonesia 658.035 -0.87% 3.80% -24.04%
Turkey 206.342 -1.80% -2.75% -19.76%
Frontier Markets 484.199 0.03% 0.84% -17.37%
South Africa 383.329 1.06% 7.33% -19.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels