World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11993.18 72.11 0.60% 17:49
Australia 6332.00 31.70 0.50% 18:03
Nikkei 225 23296.77 311.26 1.35% 15:15
TOPIX 1625.23 18.10 1.13% 15:00
TSE 2nd Sec 6517.92 21.43 0.33% 15:00
JASDAQ 167.47 -0.15 -0.09% 15:00
Korea 2366.73 36.90 1.58% 18:01
Taiwan 12758.25 111.12 0.88% 13:33
Taiwan OTC 163.57 1.71 1.06% 13:33
Shanghai 3373.58 -12.06 -0.36% 15:59
Shanghai A 3535.72 -12.75 -0.36% 15:59
Shanghai B 255.34 3.24 1.29% 15:59
Shenzhen A 2387.11 2.63 0.11% 16:29
Shenzhen B 950.40 -1.27 -0.13% 16:29
SHSZ 300 4761.95 6.10 0.13% 15:59
Shenzhen 13669.41 2.71 0.02% 16:29
SZ SME 9171.00 -41.40 -0.45% 16:29
Chinext 2701.60 16.97 0.63% 16:29
Hong Kong 25486.22 -65.36 -0.26% 16:00
HK China Ent 10291.85 -45.10 -0.44% 16:09
HK Aff Crp 4094.35 -43.45 -1.05% 16:09
HK GEM 107.88 -0.56 -0.51% 16:26
Singapore 2559.03 20.42 0.80% 17:20
Philippines 5953.44 9.86 0.17% 12:50
Malaysia 1554.96 -13.62 -0.87% 17:05
Vietnam 874.12 5.44 0.63% 15:01
Thailand 1315.99 -1.12 -0.09% 16:56
Indonesia 5338.89 61.85 1.17% 15:15
India 38843.88 44.80 0.12% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1267.16 -14.36 -1.12% 18:51
London 6037.01 -67.72 -1.11% 16:34
Paris 5008.27 0.38 0.01% 18:05
Frankfurt 13061.62 -4.92 -0.04% 17:34
Turkey 1092.16 -16.27 -1.47% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35994.83 -48.73 -0.14% 08/24
Austria 2234.56 -12.65 -0.56% 17:35
Poland 51963.74 -460.44 -0.88% 17:15
Czech 909.05 9.11 1.01% 16:25
Greece 629.34 -3.22 -0.51% 17:19
Italy 21852.44 -99.55 -0.45% 17:43
Spain 699.57 -0.40 -0.06% 17:38
Portugal 3204.11 -32.89 -1.02% 06:00
Ireland 6469.01 8.13 0.13% 16:30
Belgium 3369.52 0.53 0.02% 17:29
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 559.81 -1.18 -0.21% 18:05
Finland 10027.32 29.24 0.29% 18:36
Norway 769.21 -2.67 -0.35% 17:46
Switzerland 10231.25 -77.14 -0.75% 17:34
Israel 1413.63 3.18 0.23% 17:24
Egypt 1119.65 -2.38 -0.21% 12/31
S. Africa 51767.88 -488.96 -0.94% 17:00
Jordan 1574.52 -2.95 -0.19% 14:59
UAE Dubai 2304.50 23.43 1.03% 13:55
Abu Dhabi 4558.70 -11.21 -0.25% 14:00
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28248.44 -60.02 -0.21% 08/25
NYSE comp. 13001.99 29.11 0.22% 16:05
S&P 500 3443.62 12.34 0.36% 17:11
Rus 3000 2010.62 6.95 0.35% 16:30
Rus 3000 growth 1772.30 12.73 0.72% 16:30
Rus 3000 value 1561.51 -1.03 -0.07% 16:30
Rus 1000 1910.84 6.81 0.36% 16:30
Rus 2000 1571.65 3.18 0.20% 15:59
NASDAQ 11466.47 86.75 0.76% 17:15
PHLX Semicon 2243.06 23.69 1.07% 17:15
Oil Services 36.76 -0.57 -1.53% 17:15
Gold Bugs 334.56 -1.44 -0.43% 08/24
Gold & Silver 145.96 -0.42 -0.29% 17:15
AMEX Energy 377.81 -5.13 -1.34% 16:04
NYSE Energy 6162.71 -53.29 -0.86% 01:00
AMEX Oil 740.13 -5.39 -0.72% 08/25
NBI BioTech 4181.3 67.7 1.65% 17:15
AMEX BioTech 5387.07 52.73 0.99% 08/25
Canada 16617.48 -9.16 -0.06% 15:59
Brazil 102118 -180 -0.18% 17:18
Mexico 38249.90 220.28 0.58% 15:16
Argentina 46579.29 -157.45 -0.34% 17:20
Chile 3897.73 -64.64 -1.63% 17:34
Venezuela 508912 6334 1.26% 08/24
Colombia 1230.56 25.38 2.11% 15:00
Jamaica 372193 4094 1.11% 08/24
Peru 18295.22 19.22 0.11% 08/24
Ecuador 199.57 0.57 0.29% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1481 -37 -2.4% 08/21
Baltic Supramax 962 5 0.5% 08/21
Baltic Handysize 546 8 1.5% 08/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.03 -0.34 -1.52% 18:00
VXD 22.36 -0.32 -1.41% 16:14
VXN 29.11 -0.72 -2.41% 16:14
Euro 50 3329.71 -2.03 -0.06% 16:34
Tran Avg 11127.01 -21.60 -0.19% 08/25
Airlines 58.56 -0.31 -0.52% 08/25
Util Avg 810.80 -6.91 -0.85% 08/25
Paper 106.35 -2.52 -2.31% 08/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5044.93 31.69 0.63% 08/25
Disk Drives 131.57 0.92 0.71% 08/25
Hardware 864.89 -4.89 -0.56% 08/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.01 -0.29 -0.31% 17:33
Euro Index 118.36 0.45 0.38% 08/25
GB Pound 131.53 0.88 0.67% 08/25
Japanese Yen 94.01 -0.35 -0.37% 08/25
Aus. Dollar 71.96 0.33 0.45% 08/25
Swiss Franc 110.12 0.49 0.44% 08/25
30Y T-Bond Yld 13.88 0.38 2.81% 15:00
10Y T-Bond Yld 6.82 0.36 5.57% 15:00
5Y T-Bond Yld 2.92 0.12 4.29% 15:00
3M T-Bill Dscnt 0.95 0.10 11.76% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 341.99 -2.22 -0.64% 17:15
US Gambling 709.19 -3.27 -0.46% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7150.12 30.05 0.42% 16:04
NASDAQ Banks 77.35 0.44 0.57% 08/25
NASDAQ Insurance 9040.91 8.08 0.09% 08/25
Broker Dealer 294.85 -0.09 -0.03% 08/25
EPRA/NA. AU 800.26 18.56 2.37% 19:14
EPRA/NA. JP 2580.87 36.64 1.44% 15:44
TSE REIT 1631.64 32.72 2.05% 15:00
HK Property 32991.08 -364.73 -1.09% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2793.88 -22.84 -0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.00 0.70 0.20% 08/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 152.64 1.38 0.91% 16:40
CRB Metals 1456.13 -5.66 -0.39% 17:00
CRB Wildcatters 167.19 1.61 0.97% 16:00
CRB Agri 5324.16 -17.81 -0.33% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.91 1.58 0.99% 20:12
GSCI Prec Metal 237.92 -2.11 -0.88% 20:12
GSCI Ind Metal 171.28 0.64 0.38% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.85 0.48 1.70% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2044.56 16.40 0.81% 08/25
Rogers Metals 2421.62 -0.69 -0.03% 08/25
Rogers Energy 204.50 2.16 1.07% 08/25
Rogers Agri. 729.37 7.89 1.09% 08/25
Basic Material 306.03 -0.92 -0.30% 20:12
US Mining 135.96 -0.75 -0.55% 17:58
US Water 2997.17 -11.33 -0.38% 17:58
FTSE Gold 2698.64 -29.91 -1.10% 18:06
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 115.71 2.54 2.24% 16:04
Bioenergy 126.36 -0.93 -0.73% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 276.50 0.18 0.07% 08/25
FTSE ET50 311.03 0.35 0.11% 01:12
Cleantech 2518.98 39.98 1.61% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.40 -0.20 -0.01% 08/25
Silver 26.63 -0.05 -0.17% 08/25
Platinum 932.00 13.00 1.43% 08/25
Palladium 2211.00 2.00 0.10% 08/25
Rhodium 11700.00 -300.00 -3.00% 08/25
Copper 2.9878 0.00 0.00% 14:25
Nickel 6.7712 0.00 0.00% 14:25
Aluminum 1.0535 0.00 0.00% 14:25
Zinc 1.1210 -0.00 -0.18% 14:25
Lead 0.8982 0.00 0.00% 14:25
Uranium 30.80 -1.20 -3.75% 08/17
XAU/USD 1928.16 0.00 0.00% 16:40
XAG/USD 26.580 0.000 0.00% 16:40
Copper Contract 6535.50 20.25 0.31% 13:39
Aluminum Futr 1778.25 7.75 0.44% 13:38
Nickel Futr 14997.50 87.50 0.59% 13:39
WTI Crude Futr 43.39 0.77 1.81% 16:39
Brent Crude Fut 46.44 0.02 0.04% 17:35
Nat Gas Futr 2.579 -0.037 -1.41% 16:39
RBOB Gas Futr 1.3955 0.0284 2.08% 16:39
Heating oil futr 1.2601 0.0125 1.00% 16:39
London Gas Oil 377.63 6.88 1.86% 16:40
Carbon Emissions 28.55 0.89 3.22% 11:39
London Coffee 1424.00 -72.00 -4.81% 12:07
Cocoa Future 2487.50 28.50 1.16% 13:08
Coffee C Futr 124.18 4.03 3.35% 13:10
Sugar #11 12.75 0.04 0.31% 12:38
Cotton #2 Fut 65.39 -0.43 -0.65% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1833 0.0001 0.00% 05:56
GBP-USD 1.3144 -0.0003 -0.02% 05:56
USD-CHF 0.9079 0.0006 0.07% 05:56
USD-SEK 8.7461 0.0050 0.06% 05:56
USD-RUB 75.3312 0.0000 0.00% 05:00
USD-HUF 297.96 0.18 0.06% 05:56
USD-TRY 7.3908 0.0055 0.07% 05:56
USD-ZAR 16.8450 0.0141 0.08% 05:56
USD-ILS 3.4004 0.0022 0.06% 05:56
USD-MAD 9.2022 0.0062 0.07% 05:56
AUD-USD 0.7191 -0.0001 -0.02% 05:56
NZD-USD 0.6545 0.0001 0.02% 05:56
USD-JPY 106.36 0.03 0.02% 05:56
USD-CNY 6.9116 -0.0053 -0.08% 23:29
USD-HKD 7.7504 0.0002 0.00% 05:56
USD-TWD 29.367 0.018 0.06% 05:56
USD-KRW 1187.31 0.15 0.01% 05:50
USD-THB 31.450 0.000 0.00% 05:15
USD-SGD 1.3683 0.0008 0.05% 05:56
USD-PHP 48.540 0.070 0.14% 04:57
USD-MYR 4.1660 -0.0045 -0.11% 19:38
USD-IDR 14640.0 -25.0 -0.17% 15:58
USD-INR 74.202 0.055 0.07% 00:01
USD-CAD 1.3168 0.0002 0.02% 05:56
USD-BRL 5.5081 0.0000 0.00% 05:55
USD-MXN 21.9024 0.0225 0.10% 05:56
USD-ARS 73.6520 0.1720 0.23% 03:25
USD-CLP 786.67 1.61 0.21% 05:00
  MSCI Index  2020/08/25
MSCI Value Daily MTD YTD
World 2422.949 0.24% 5.12% 2.73%
Zhong Hua 535.545 0.58% 6.34% 13.93%
Gold. Drgn 231.836 0.67% 4.94% 13.46%
Far East 3498.604 0.37% 7.26% -4.11%
Pacific 2703.821 0.42% 6.49% -4.72%
Asia Pacific 173.445 0.61% 5.35% 1.63%
Europe 1649.559 -0.24% 3.73% -7.54%
BRIC 353.951 0.45% 4.25% 4.11%
EM 1114.724 0.59% 3.32% 0.01%
EM Asia 616.037 0.79% 4.24% 8.82%
EM East Eur 149.287 -1.15% 2.03% -22.65%
EM Lat Am 1962.683 0.05% -5.04% -32.73%
EM EMEA 217.939 -0.44% 2.92% -18.55%
USA 3322.610 0.36% 5.35% 8.00%
AUSTRALIA 771.581 0.63% 3.63% -8.18%
China 100.997 0.71% 6.22% 18.62%
India 557.241 -0.01% 3.65% -5.80%
Russia 614.463 -1.19% 1.68% -23.84%
Brazil 1501.113 -0.08% -8.33% -36.74%
Taiwan 489.374 1.04% -0.27% 11.75%
Korea 491.224 1.61% 4.80% 3.74%
Thailand 354.887 0.19% -2.41% -23.85%
Malaysia 316.362 -0.85% -1.91% -4.86%
Indonesia 697.060 1.90% 5.45% -19.53%
Turkey 180.477 -1.89% -6.80% -29.82%
Frontier Markets 503.821 0.84% 6.11% -14.02%
South Africa 384.071 0.15% 1.49% -19.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels