World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12053.43 21.92 0.18% 17:56
Australia 6310.60 16.10 0.26% 18:03
Nikkei 225 23208.86 -82.00 -0.35% 15:15
TOPIX 1615.89 -8.59 -0.53% 15:00
TSE 2nd Sec 6517.90 -66.97 -1.02% 15:00
JASDAQ 166.73 -0.81 -0.48% 15:00
Korea 2344.45 -24.87 -1.05% 18:03
Taiwan 12797.31 -35.98 -0.28% 13:33
Taiwan OTC 165.81 0.18 0.11% 13:33
Shanghai 3350.11 20.37 0.61% 15:59
Shanghai A 3511.20 21.32 0.61% 15:59
Shanghai B 250.81 2.78 1.12% 15:59
Shenzhen A 2366.58 24.38 1.04% 16:29
Shenzhen B 948.53 3.69 0.39% 16:29
SHSZ 300 4731.35 25.21 0.54% 15:59
Shenzhen 13535.09 106.69 0.80% 16:29
SZ SME 9070.45 41.23 0.46% 16:29
Chinext 2689.17 45.03 1.70% 16:29
Hong Kong 25281.15 -210.64 -0.83% 16:00
HK China Ent 10201.94 -98.42 -0.96% 16:08
HK Aff Crp 4030.03 -70.83 -1.73% 16:08
HK GEM 107.46 3.24 3.11% 16:30
Singapore 2519.81 -22.27 -0.88% 17:20
Philippines 5921.55 -9.78 -0.16% 12:50
Malaysia 1554.78 5.20 0.34% 16:50
Vietnam 874.71 1.24 0.14% 15:02
Thailand 1326.81 4.26 0.32% 16:48
Indonesia 5371.47 31.14 0.58% 15:15
India 39113.47 39.55 0.10% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1264.86 -8.38 -0.66% 18:51
London 5999.99 -45.61 -0.75% 16:34
Paris 5015.97 -32.46 -0.64% 18:05
Frankfurt 13096.36 -93.79 -0.71% 17:34
Turkey 1108.93 9.91 0.90% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35915.81 322.81 0.91% 08/26
Austria 2228.48 -20.20 -0.90% 17:35
Poland 52528.67 10.29 0.02% 17:15
Czech 903.88 -4.69 -0.52% 16:25
Greece 633.09 -2.75 -0.43% 17:19
Italy 21667.00 -297.91 -1.36% 17:43
Spain 697.74 -3.07 -0.44% 17:38
Portugal 3192.87 -27.13 -0.84% 06:00
Ireland 6536.85 -42.77 -0.65% 16:30
Belgium 3370.25 -30.13 -0.89% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 562.41 -3.82 -0.68% 18:05
Finland 10102.03 -33.29 -0.33% 18:36
Norway 762.77 -2.95 -0.39% 17:53
Switzerland 10240.46 -69.19 -0.67% 17:34
Israel 1412.44 -13.14 -0.92% 17:24
Egypt 1120.72 1.65 0.15% 12/31
S. Africa 52583.70 326.85 0.63% 17:00
Jordan 1576.70 5.13 0.33% 15:00
UAE Dubai 2269.27 -19.66 -0.86% 13:55
Abu Dhabi 4535.15 5.36 0.12% 14:00
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28492.27 160.35 0.57% 08/27
NYSE comp. 13068.81 26.27 0.20% 17:05
S&P 500 3484.55 5.82 0.17% 17:05
Rus 3000 2033.84 4.42 0.22% 16:30
Rus 3000 growth 1804.46 -3.45 -0.19% 16:30
Rus 3000 value 1568.14 10.59 0.68% 16:30
Rus 1000 1934.70 4.13 0.21% 16:30
Rus 2000 1568.19 8.00 0.51% 15:59
NASDAQ 11625.34 -39.72 -0.34% 17:15
PHLX Semicon 2220.15 -30.08 -1.34% 17:15
Oil Services 35.58 -0.07 -0.20% 17:15
Gold Bugs 342.86 9.86 2.96% 08/26
Gold & Silver 147.49 -3.01 -2.00% 17:15
AMEX Energy 370.42 1.04 0.28% 17:05
NYSE Energy 6045.44 -8.56 -0.14% 01:00
AMEX Oil 725.60 1.15 0.16% 08/27
NBI BioTech 4169.0 -1.4 -0.03% 17:15
AMEX BioTech 5360.78 8.39 0.16% 08/27
Canada 16731.49 -58.48 -0.35% 15:59
Brazil 100624 -4 0.01% 17:22
Mexico 37647.19 -105.85 -0.28% 15:16
Argentina 44254.91 -1576.79 -3.44% 17:00
Chile 3887.80 26.15 0.68% 17:42
Venezuela 515883 567 0.11% 08/26
Colombia 1225.22 -2.09 -0.17% 15:00
Jamaica 372193 4094 1.11% 08/24
Peru 18330.81 78.81 0.43% 08/26
Ecuador 199.72 0.72 0.36% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1491 10 0.7% 08/24
Baltic Supramax 965 3 0.3% 08/24
Baltic Handysize 554 8 1.5% 08/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.47 1.20 5.16% 18:00
VXD 24.43 1.03 4.40% 16:14
VXN 33.32 1.22 3.80% 16:14
Euro 50 3331.04 -25.72 -0.77% 16:34
Tran Avg 11205.61 79.06 0.71% 08/27
Airlines 59.57 2.24 3.91% 08/27
Util Avg 800.69 1.80 0.23% 08/27
Paper 107.98 3.41 3.26% 08/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5139.11 -25.92 -0.50% 08/27
Disk Drives 130.34 0.11 0.09% 08/27
Hardware 863.99 -2.24 -0.26% 08/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.02 0.01 0.01% 17:33
Euro Index 118.18 -0.13 -0.11% 08/27
GB Pound 132.05 -0.03 -0.03% 08/27
Japanese Yen 93.85 -0.49 -0.52% 08/27
Aus. Dollar 72.60 0.30 0.41% 08/27
Swiss Franc 110.05 -0.08 -0.08% 08/27
30Y T-Bond Yld 15.00 0.94 6.69% 15:00
10Y T-Bond Yld 7.46 0.59 8.59% 15:00
5Y T-Bond Yld 3.10 0.20 6.90% 15:00
3M T-Bill Dscnt 0.95 0.02 2.15% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.31 4.77 1.39% 17:15
US Gambling 724.04 17.03 2.41% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7217.16 85.36 1.20% 16:05
NASDAQ Banks 77.89 1.82 2.40% 08/27
NASDAQ Insurance 9177.64 155.21 1.72% 08/27
Broker Dealer 297.05 3.01 1.02% 08/27
EPRA/NA. AU 789.46 -12.61 -1.57% 18:42
EPRA/NA. JP 2549.61 -13.69 -0.53% 15:44
TSE REIT 1637.32 4.62 0.28% 15:00
HK Property 32761.65 -449.87 -1.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2798.49 -35.02 -1.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.11 5.37 1.51% 08/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 152.70 0.25 0.16% 16:40
CRB Metals 1454.05 -9.32 -0.64% 17:00
CRB Wildcatters 162.60 2.26 1.41% 16:00
CRB Agri 5345.31 -5.12 -0.10% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.92 -0.10 -0.06% 20:12
GSCI Prec Metal 239.71 -2.59 -1.07% 20:12
GSCI Ind Metal 172.65 0.52 0.30% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.32 0.44 1.51% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2053.62 4.48 0.22% 08/27
Rogers Metals 2443.94 -7.94 -0.32% 08/27
Rogers Energy 203.42 -0.41 -0.20% 08/27
Rogers Agri. 738.48 7.97 1.09% 08/27
Basic Material 306.43 -2.43 -0.79% 20:12
US Mining 135.74 -1.90 -1.38% 18:00
US Water 2947.77 3.03 0.10% 18:00
FTSE Gold 2707.56 -47.12 -1.71% 20:49
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 116.08 -0.16 -0.14% 16:00
Bioenergy 125.15 -1.91 -1.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 271.62 3.22 1.20% 08/27
FTSE ET50 316.00 0.00 0% 01:10
Cleantech 2535.51 10.51 0.42% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.60 -26.10 -1.34% 08/27
Silver 27.06 -0.59 -2.14% 08/27
Platinum 928.00 -8.00 -0.86% 08/27
Palladium 2208.00 -19.00 -0.91% 08/27
Rhodium 11700.00 0.00 0.00% 08/27
Copper 3.0038 0.00 0.00% 14:05
Nickel 6.8464 0.01 0.20% 14:26
Aluminum 0.7872 0.00 0.00% 14:25
Zinc 1.1198 -0.01 -0.49% 14:40
Lead 0.8915 0.00 0.00% 14:05
Gold Futr 1936.20 0.05 0.00% 17:26
Silver Futr 27.065 -0.017 -0.06% 17:25
Copper Futr 2.9765 0.0150 0.51% 16:39
Corn Future 343.75 -0.13 -0.04% 17:31
Wheat Future 543.62 11.62 2.18% 13:59
Soybean Futr 940.75 -0.13 -0.01% 17:24
Soybean Oil Fut 33.46 0.93 2.86% 17:31
Live Cattle Fut 106.375 -0.625 -0.58% 13:44
lean Hogs Fut 55.71 0.16 0.29% 13:44
WTI Crude Futr 43.02 -0.37 -0.85% 16:39
Brent Crude Fut 45.66 0.00 0.00% 17:30
Nat Gas Futr 2.703 0.129 5.01% 16:39
RBOB Gas Futr 1.2795 -0.0811 -5.96% 16:39
Heating oil futr 1.2126 -0.0321 -2.58% 16:39
Cocoa Future 2560.50 84.50 3.41% 13:08
Coffee C Futr 122.38 0.28 0.23% 13:10
Sugar #11 12.77 0.19 1.51% 12:38
Cotton #2 Fut 65.46 -0.12 -0.18% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1819 -0.0001 -0.01% 05:56
GBP-USD 1.3196 0.0004 0.03% 05:56
USD-CHF 0.9089 0.0003 0.03% 05:56
USD-SEK 8.7080 0.0090 0.10% 05:56
USD-RUB 74.9588 0.0000 0.00% 05:00
USD-HUF 301.23 0.45 0.15% 05:56
USD-TRY 7.3575 0.0018 0.02% 05:57
USD-ZAR 17.0438 0.0110 0.06% 05:57
USD-ILS 3.3711 0.0017 0.05% 05:56
USD-MAD 9.2078 0.0060 0.07% 05:56
AUD-USD 0.7256 0.0001 0.00% 05:56
NZD-USD 0.6639 0.0003 0.05% 05:56
USD-JPY 106.54 0.01 0.00% 05:56
USD-CNY 6.8925 0.0000 0.00% 23:30
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.404 0.031 0.11% 05:52
USD-KRW 1187.58 0.31 0.03% 05:50
USD-THB 31.290 0.000 0.00% 05:06
USD-SGD 1.3669 0.0015 0.11% 05:57
USD-PHP 48.570 0.000 0.00% 04:57
USD-MYR 4.1700 0.0000 0.00% 23:50
USD-IDR 14650.0 0.0 0.00% 15:59
USD-INR 73.894 0.000 0.00% 23:11
USD-CAD 1.3121 0.0001 0.01% 05:56
USD-BRL 5.5698 0.0009 0.02% 05:00
USD-MXN 22.1445 0.0157 0.07% 05:56
USD-ARS 73.7850 0.0000 0.00% 03:05
USD-CLP 784.31 0.00 0.00% 05:00
  MSCI Index  2020/08/27
MSCI Value Daily MTD YTD
World 2442.786 -0.13% 5.98% 3.58%
Zhong Hua 536.735 -0.29% 6.58% 14.19%
Gold. Drgn 232.502 -0.27% 5.24% 13.78%
Far East 3479.615 -0.80% 6.68% -4.63%
Pacific 2693.364 -0.59% 6.08% -5.08%
Asia Pacific 173.465 -0.36% 5.36% 1.64%
Europe 1648.296 -0.88% 3.65% -7.62%
BRIC 355.335 -0.12% 4.66% 4.51%
EM 1117.219 -0.19% 3.55% 0.23%
EM Asia 618.521 -0.13% 4.66% 9.26%
EM East Eur 148.787 -0.69% 1.69% -22.91%
EM Lat Am 1937.397 -0.61% -6.26% -33.60%
EM EMEA 217.878 -0.34% 2.89% -18.57%
USA 3364.403 0.17% 6.67% 9.36%
AUSTRALIA 773.095 0.24% 3.84% -8.00%
China 101.438 -0.20% 6.68% 19.13%
India 565.647 0.89% 5.22% -4.38%
Russia 611.336 -0.74% 1.16% -24.23%
Brazil 1480.620 -0.72% -9.58% -37.61%
Taiwan 492.040 -0.19% 0.27% 12.36%
Korea 488.282 -0.74% 4.17% 3.12%
Thailand 358.174 0.39% -1.50% -23.15%
Malaysia 316.178 0.17% -1.97% -4.92%
Indonesia 700.121 0.80% 5.91% -19.18%
Turkey 183.788 0.88% -5.09% -28.53%
Frontier Markets 507.091 0.30% 6.80% -13.46%
South Africa 385.795 -0.05% 1.94% -19.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels