World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11859.45 35.14 0.30% 17:58
Australia 6129.90 21.10 0.35% 18:01
Nikkei 225 23089.95 -115.48 -0.50% 15:15
TOPIX 1609.74 -6.86 -0.42% 15:00
TSE 2nd Sec 6379.82 -46.83 -0.73% 15:00
JASDAQ 165.43 -0.74 -0.45% 15:00
Korea 2384.22 15.97 0.67% 18:01
Taiwan 12601.40 -36.55 -0.29% 13:33
Taiwan OTC 164.17 -2.36 -1.42% 13:33
Shanghai 3292.59 -62.78 -1.87% 15:59
Shanghai A 3450.71 -65.93 -1.87% 15:59
Shanghai B 254.25 0.51 0.20% 15:59
Shenzhen A 2344.09 -53.26 -2.22% 16:29
Shenzhen B 941.22 -0.90 -0.10% 16:29
SHSZ 300 4669.37 -100.85 -2.11% 15:59
Shenzhen 13284.03 -372.62 -2.73% 16:29
SZ SME 8809.04 -275.59 -3.03% 16:29
Chinext 2641.20 -90.95 -3.33% 16:29
Hong Kong 24589.65 -105.80 -0.43% 16:00
HK China Ent 9764.82 -119.16 -1.21% 16:08
HK Aff Crp 3784.65 -123.30 -3.16% 16:08
HK GEM 108.31 -0.06 -0.05% 16:29
Singapore 2511.21 1.57 0.06% 17:20
Philippines 5935.85 150.76 2.61% 12:50
Malaysia 1516.38 0.52 0.03% 16:50
Vietnam 888.25 -13.29 -1.47% 15:01
Thailand 1311.95 -3.93 -0.30% 09/03
Indonesia 5230.20 -9.65 -0.18% 15:15
India 38417.23 60.05 0.16% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1218.52 -1.49 -0.12% 18:51
London 5937.40 138.32 2.39% 16:34
Paris 5053.72 88.65 1.79% 18:05
Frankfurt 13100.28 257.62 2.01% 17:35
Turkey 1096.81 10.49 0.97% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35047.88 211.06 0.61% 07:00
Austria 2251.66 34.37 1.55% 17:35
Poland 50815.26 293.08 0.58% 17:15
Czech 909.17 6.55 0.73% 16:25
Greece 641.33 2.04 0.32% 17:19
Italy 21574.23 369.76 1.74% 17:43
Spain 697.32 8.94 1.30% 17:38
Portugal 3161.18 60.92 1.97% 06:00
Ireland 6313.44 21.05 0.33% 16:33
Belgium 3359.38 48.69 1.47% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 547.14 6.87 1.27% 18:05
Finland 10033.13 117.70 1.19% 18:36
Norway 749.96 7.02 0.94% 17:36
Switzerland 10297.80 144.71 1.43% 17:34
Israel 1344.34 1.37 0.10% 17:24
Egypt 1102.94 7.96 0.73% 12/31
S. Africa 50185.43 465.01 0.94% 17:00
Jordan 1583.91 2.13 0.13% 14:59
UAE Dubai 2271.29 12.74 0.56% 13:55
Abu Dhabi 4507.95 -15.00 -0.33% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28133.31 -159.39 -0.56% 09/04
NYSE comp. 12917.15 -48.99 -0.38% 09/04
S&P 500 3426.96 -28.10 -0.81% 17:16
Rus 3000 1997.88 -16.97 -0.84% 16:30
Rus 3000 growth 1752.61 -26.63 -1.50% 16:30
Rus 3000 value 1559.86 -1.81 -0.12% 16:30
Rus 1000 1900.61 -16.42 -0.86% 16:30
Rus 2000 1545.45 6.35 0.41% 13:00
NASDAQ 11313.13 -144.97 -1.27% 09/04
PHLX Semicon 2212.73 -21.50 -0.96% 09/04
Oil Services 35.56 0.30 0.85% 09/04
Gold Bugs 339.74 -4.27 -1.24% 09/04
Gold & Silver 149.58 -1.35 -0.89% 09/04
AMEX Energy 360.58 -1.23 -0.34% 17:16
NYSE Energy 5908.39 -20.67 -0.35% 09/04
AMEX Oil 701.98 -3.76 -0.53% 09/04
NBI BioTech 4062.8 0.0 0.00% 09/04
AMEX BioTech 5240.17 -38.18 -0.72% 09/04
Canada 16276.65 -172.24 -1.05% 09/04
Brazil 101242 520 0.52% 09/04
Mexico 36637.45 188.95 0.52% 15:16
Argentina 45691.04 615.98 1.37% 17:20
Chile 3854.21 43.60 1.14% 19:06
Venezuela 517867 -704 -0.14% 09/02
Colombia 1242.98 2.74 0.22% 15:00
Jamaica 365030 -2070 -0.56% 14:15
Peru 18137.94 -348.03 -1.88% 09/04
Ecuador 199.39 0.00 0% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395 -50 -3.5% 09/03
Baltic Supramax 958 -1 -0.1% 09/03
Baltic Handysize 570 -1 -0.2% 09/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.75 0.00 0% 09/04
VXD 29.43 -2.04 -6.48% 09/04
VXN 41.74 -0.35 -0.83% 09/04
Euro 50 3314.07 53.48 1.64% 16:34
Tran Avg 11225.51 56.94 0.51% 09/04
Airlines 61.70 0.92 1.52% 09/04
Util Avg 803.70 -4.42 -0.55% 09/04
Paper 106.24 0.89 0.84% 09/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4982.29 -61.40 -1.22% 09/04
Disk Drives 132.95 -0.24 -0.18% 09/04
Hardware 877.97 -2.19 -0.25% 09/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.07 0.35 0.38% 17:32
Euro Index 118.40 -0.13 -0.11% 09/04
GB Pound 132.79 0.04 0.03% 09/04
Japanese Yen 94.13 -0.07 -0.07% 09/04
Aus. Dollar 72.84 0.10 0.13% 09/04
Swiss Franc 109.54 -0.46 -0.42% 09/04
30Y T-Bond Yld 14.70 1.29 9.62% 15:00
10Y T-Bond Yld 7.21 0.99 15.92% 15:00
5Y T-Bond Yld 3.04 0.67 28.27% 15:00
3M T-Bill Dscnt 1.03 0.03 3.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.25 1.88 0.54% 17:15
US Gambling 737.15 12.22 1.69% 09/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7181.76 19.30 0.27% 16:35
NASDAQ Banks 79.23 1.69 2.18% 09/04
NASDAQ Insurance 9145.40 -40.57 -0.44% 09/04
Broker Dealer 295.53 0.73 0.25% 09/04
EPRA/NA. AU 799.85 -5.62 -0.70% 17:45
EPRA/NA. JP 2541.64 -37.52 -1.45% 15:01
TSE REIT 1598.18 -28.76 -1.77% 15:00
HK Property 32268.67 -161.75 -0.50% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2805.76 61.88 2.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.51 -1.46 -0.40% 09/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.69 -0.73 -0.48% 16:40
CRB Metals 1486.73 22.03 1.50% 17:00
CRB Wildcatters 150.46 1.01 0.68% 15:04
CRB Agri 5326.26 5.16 0.10% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.18 -1.27 -0.80% 20:12
GSCI Prec Metal 240.16 0.19 0.08% 20:12
GSCI Ind Metal 174.91 3.15 1.83% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.45 0.11 0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2002.91 -16.09 -0.80% 09/04
Rogers Metals 2441.76 10.43 0.43% 09/04
Rogers Energy 191.63 -4.60 -2.34% 09/04
Rogers Agri. 736.10 0.33 0.04% 09/04
Basic Material 310.07 1.28 0.41% 20:12
US Mining 136.21 -1.88 -1.36% 09/04
US Water 2959.99 3.01 0.10% 09/04
FTSE Gold 2722.39 21.69 0.80% 23:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.24 -0.80 -0.71% 16:35
Bioenergy 124.74 1.07 0.87% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 259.23 0.04 0.02% 09/04
FTSE ET50 306.05 2.30 0.76% 01:08
Cleantech 2434.39 -38.53 -1.56% 09/04
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.50 -6.30 -0.33% 09/07
Silver 26.89 -0.14 -0.54% 09/07
Platinum 916.00 4.00 0.44% 09/07
Palladium 2338.00 3.00 0.14% 09/07
Rhodium 12600.00 0.00 0.00% 09/07
Copper 3.0777 0.00 0.08% 13:59
Nickel 6.8666 -0.08 -1.16% 13:59
Aluminum 0.7985 -0.00 -0.19% 13:58
Zinc 1.1291 -0.01 -0.71% 13:59
Lead 0.8840 -0.00 -0.53% 13:51
Gold Futr 1934.60 0.30 0.02% 09/07
Silver Futr 27.095 0.220 0.82% 09/04
Copper Futr 3.0705 0.0085 0.28% 09/07
WTI Crude Futr 39.50 -1.87 -4.52% 09/04
Brent Crude Fut 42.34 -1.73 -3.93% 09/04
Nat Gas Futr 2.578 0.091 3.66% 09/04
RBOB Gas Futr 1.1655 -0.0117 -0.99% 12:45
Heating oil futr 1.1429 -0.0248 -2.12% 09/04
Corn Future 347.00 3.00 0.87% 09/04
Wheat Future 551.38 -1.62 -0.29% 09/04
Soybean Futr 968.88 2.88 0.30% 09/04
Soybean Oil Fut 32.81 -0.48 -1.44% 09/04
Live Cattle Fut 104.737 0.812 0.78% 09/04
lean Hogs Fut 59.69 0.44 0.74% 09/04
Cocoa Future 2593.00 -41.00 -1.56% 09/04
Coffee C Futr 134.70 3.50 2.67% 09/04
Sugar #11 11.93 -0.14 -1.16% 09/04
Cotton #2 Fut 65.06 0.78 1.21% 09/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1813 -0.0002 -0.02% 05:56
GBP-USD 1.3160 -0.0001 -0.01% 05:56
USD-CHF 0.9165 0.0011 0.12% 05:56
USD-SEK 8.7622 0.0020 0.02% 05:56
USD-RUB 75.7585 0.0000 0.00% 05:00
USD-HUF 304.42 0.21 0.07% 05:56
USD-TRY 7.4511 -0.0001 -0.00% 05:56
USD-ZAR 16.7286 0.0018 0.01% 05:52
USD-ILS 3.3779 0.0029 0.09% 05:56
USD-MAD 9.1762 0.0062 0.07% 05:56
AUD-USD 0.7276 0.0003 0.04% 05:56
NZD-USD 0.6690 0.0002 0.03% 05:56
USD-JPY 106.26 0.03 0.03% 05:56
USD-CNY 6.8300 0.0000 0.00% 05:00
USD-HKD 7.7502 0.0004 0.01% 05:56
USD-TWD 29.249 -0.054 -0.18% 05:54
USD-KRW 1187.66 0.56 0.05% 05:50
USD-THB 31.360 0.010 0.03% 05:53
USD-SGD 1.3660 0.0006 0.04% 05:56
USD-PHP 48.620 0.000 0.00% 04:59
USD-MYR 4.1550 0.0000 0.00% 05:00
USD-IDR 14730.0 0.0 0.00% 05:00
USD-INR 73.444 0.000 0.00% 05:00
USD-CAD 1.3096 0.0003 0.03% 05:56
USD-BRL 5.2995 0.0000 0.00% 05:00
USD-MXN 21.6195 0.0000 0.00% 05:56
USD-ARS 74.6400 0.0000 0.00% 05:00
USD-CLP 774.76 0.64 0.08% 05:00
  MSCI Index  2020/09/04
MSCI Value Daily MTD YTD
World 2399.601 -1.08% -2.28% 1.74%
Zhong Hua 526.589 -0.99% -1.26% 12.03%
Gold. Drgn 228.125 -1.02% -0.89% 11.64%
Far East 3481.371 -1.14% -0.57% -4.58%
Pacific 2677.281 -1.65% -1.29% -5.65%
Asia Pacific 171.326 -1.33% -0.82% 0.39%
Europe 1611.051 -1.43% -2.50% -9.70%
BRIC 350.185 -0.75% -0.47% 3.00%
EM 1099.499 -0.84% -0.18% -1.36%
EM Asia 607.033 -1.01% -0.36% 7.23%
EM East Eur 142.165 -0.80% -3.64% -26.34%
EM Lat Am 2009.255 0.36% 3.81% -31.14%
EM EMEA 211.327 -0.52% -1.45% -21.02%
USA 3305.634 -0.87% -2.35% 7.45%
AUSTRALIA 747.817 -3.78% -4.26% -11.01%
China 99.279 -0.84% -1.12% 16.60%
India 558.582 -1.26% 0.47% -5.58%
Russia 584.934 -0.61% -3.39% -27.50%
Brazil 1572.594 0.76% 5.56% -33.73%
Taiwan 482.966 -1.15% 0.57% 10.29%
Korea 484.574 -1.59% 1.27% 2.34%
Philippines 418.585 0.18% -2.37% -23.21%
Thailand 350.475 0.00% -0.98% -24.80%
Malaysia 306.808 -0.51% -1.17% -7.73%
Indonesia 670.915 -1.04% -0.91% -22.55%
Turkey 176.830 0.64% -0.36% -31.24%
Frontier Markets 513.410 -0.33% 0.22% -12.38%
South Africa 367.313 -0.86% -1.67% -23.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels