World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11975.02 76.76 0.65% 18:52
Australia 6164.20 29.10 0.47% 17:09
Nikkei 225 23433.73 121.59 0.52% 15:15
TOPIX 1645.75 8.50 0.52% 15:00
TSE 2nd Sec 6347.05 91.52 1.46% 15:00
JASDAQ 171.95 1.12 0.66% 15:00
Korea 2365.90 7.90 0.34% 18:01
Taiwan 12704.23 155.95 1.24% 13:33
Taiwan OTC 164.42 1.59 0.98% 13:33
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 23980.65 212.87 0.90% 16:00
HK China Ent 9536.49 88.50 0.94% 16:08
HK Aff Crp 3650.54 82.89 2.32% 16:08
HK GEM 106.67 0.70 0.66% 16:25
Singapore 2529.26 12.03 0.48% 17:20
Philippines 5910.64 -28.31 -0.48% 12:50
Malaysia 1509.47 -2.96 -0.20% 16:50
Vietnam 915.67 0.99 0.11% 15:01
Thailand 1250.15 7.16 0.58% 16:44
Indonesia 4999.22 40.45 0.82% 15:15
India 39574.57 600.87 1.54% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1168.56 10.70 0.92% 18:51
London 5949.94 7.00 0.12% 16:35
Paris 4895.46 23.59 0.48% 18:05
Frankfurt 12906.02 77.71 0.61% 17:34
Turkey 1153.71 -7.00 -0.60% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33468.11 18.27 0.05% 10/05
Austria 2175.10 34.00 1.59% 17:35
Poland 50113.97 99.33 0.20% 17:15
Czech 874.33 11.40 1.32% 16:25
Greece 644.35 10.92 1.72% 17:19
Italy 21266.47 172.81 0.82% 17:43
Spain 683.38 9.96 1.48% 17:38
Portugal 3139.76 27.78 0.89% 06:00
Ireland 6530.37 99.27 1.54% 16:30
Belgium 3341.32 47.43 1.44% 17:30
Luxembourg 1053.519 16.31 1.57% 13:00
Netherlands 555.38 -2.54 -0.46% 18:05
Finland 10191.02 -23.76 -0.23% 18:36
Norway 764.27 9.89 1.31% 17:57
Switzerland 10233.16 -69.90 -0.68% 17:35
Israel 1350.48 4.17 0.31% 14:24
Egypt 1102.02 15.39 1.42% 12/31
S. Africa 49869.36 -313.76 -0.63% 16:59
Jordan 1571.76 -4.87 -0.31% 14:59
UAE Dubai 2225.52 0.84 0.04% 13:55
Abu Dhabi 4482.78 -4.97 -0.11% 14:00
Nigeria 27311.89 326.12 1.21% 13:06
  American Market Indices
Index Quote Change Change% Local
United States 27772.76 -375.84 -1.34% 10/06
NYSE comp. 12837.88 -111.77 -0.86% 16:10
S&P 500 3360.95 -47.68 -1.40% 17:03
Rus 3000 1978.30 -25.02 -1.25% 16:30
Rus 3000 growth 1736.49 -27.48 -1.56% 16:30
Rus 3000 value 1543.52 -14.15 -0.91% 16:30
Rus 1000 1877.84 -24.88 -1.31% 16:30
Rus 2000 1583.37 1.40 0.09% 15:59
NASDAQ 11154.60 -177.88 -1.57% 17:15
PHLX Semicon 2281.09 -14.47 -0.63% 17:15
Oil Services 28.26 -0.47 -1.64% 17:15
Gold Bugs 317.12 -13.25 -4.01% 01:00
Gold & Silver 139.81 -5.77 -3.96% 17:15
AMEX Energy 311.98 -4.95 -1.56% 16:12
NYSE Energy 5153.28 -62.91 -1.21% 01:00
AMEX Oil 600.72 -10.64 -1.74% 10/06
NBI BioTech 4335.9 -51.5 -1.17% 17:15
AMEX BioTech 5411.53 -70.21 -1.28% 10/06
Canada 16236.13 -174.06 -1.06% 15:59
Brazil 95615.03 -474.16 -0.49% 17:21
Mexico 36947.87 207.54 0.56% 15:16
Argentina 44438.41 165.20 0.37% 17:20
Chile 3621.71 -54.12 -1.47% 19:06
Venezuela 542702 91 0.02% 10/02
Colombia 1168.93 0.89 0.08% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17911.56 68.75 0.39% 10/02
Ecuador 196.33 0.00 0% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2071 51 2.5% 10/05
Baltic Supramax 988 -3 -0.3% 10/05
Baltic Handysize 592 -1 -0.2% 10/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.48 1.52 5.44% 18:00
VXD 28.01 0.55 2.00% 16:14
VXN 36.67 1.00 2.80% 16:14
Euro 50 3233.30 13.08 0.41% 16:35
Tran Avg 11399.14 -82.95 -0.72% 10/06
Airlines 57.13 -0.61 -1.06% 10/06
Util Avg 850.89 6.32 0.75% 10/06
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4795.30 -90.52 -1.85% 10/06
Disk Drives 133.85 0.93 0.70% 10/06
Hardware 889.98 -13.45 -1.49% 10/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 0.31 0.34% 17:33
Euro Index 117.35 -0.48 -0.41% 10/06
GB Pound 128.77 -1.02 -0.79% 10/06
Japanese Yen 94.69 0.11 0.11% 10/06
Aus. Dollar 71.06 -0.72 -1.01% 10/06
Swiss Franc 108.90 -0.33 -0.30% 10/06
30Y T-Bond Yld 15.36 -0.31 -1.98% 15:00
10Y T-Bond Yld 7.42 -0.20 -2.62% 15:00
5Y T-Bond Yld 3.16 -0.08 -2.47% 15:00
3M T-Bill Dscnt 0.88 0.03 3.53% 15:00
JPM GBI-EM 296.3366 1.6326 0.55% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.67 -4.92 -1.35% 17:15
US Gambling 678.09 -15.83 -2.28% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7012.02 -53.60 -0.76% 16:05
NASDAQ Banks 76.31 -0.72 -0.93% 10/06
NASDAQ Insurance 9092.51 -130.02 -1.41% 10/06
Broker Dealer 288.07 -1.69 -0.58% 10/06
EPRA/NA. AU 856.36 27.60 3.33% 10/05
EPRA/NA. JP 2570.95 49.99 1.98% 10/05
TSE REIT 1639.58 19.29 1.19% 15:00
HK Property 31523.43 284.56 0.91% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2841.97 12.07 0.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.50 -2.36 -0.65% 10/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.51 2.13 1.45% 16:40
CRB Metals 1436.89 -15.42 -1.06% 17:00
CRB Wildcatters 132.14 -2.25 -1.67% 16:00
CRB Agri 5350.49 -23.92 -0.45% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.01 2.22 1.41% 20:12
GSCI Prec Metal 233.91 -1.87 -0.79% 20:12
GSCI Ind Metal 168.13 0.01 0.01% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.26 0.49 1.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1992.12 23.62 1.20% 10/06
Rogers Metals 2337.42 -15.86 -0.67% 10/06
Rogers Energy 187.91 4.79 2.62% 10/06
Rogers Agri. 762.88 7.45 0.99% 10/06
Basic Material 302.92 -1.76 -0.58% 20:12
US Mining 126.36 -4.60 -3.51% 17:58
US Water 3093.28 -3.05 -0.10% 17:58
FTSE Gold 2561.33 -83.40 -3.15% 23:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 136.21 -0.56 -0.41% 16:00
Bioenergy 139.32 -0.13 -0.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 236.04 -3.13 -1.31% 10/06
FTSE ET50 326.80 -2.80 -0.85% 01:11
Cleantech 2573.28 -6.32 -0.24% 10/02
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.30 -36.80 -1.92% 10/06
Silver 23.12 -1.30 -5.35% 10/06
Platinum 855.00 -46.00 -5.16% 10/06
Palladium 2408.00 -7.00 -0.31% 10/06
Rhodium 13400.00 0.00 0.00% 10/06
Copper 2.9329 -0.00 -0.14% 14:45
Nickel 6.6306 0.06 0.96% 14:56
Aluminum 0.7870 0.00 0.16% 14:56
Zinc 1.0525 -0.01 -0.63% 14:41
Lead 0.7972 -0.00 -0.31% 14:13
Gold Futr 1881.70 -38.40 -2.00% 10/06
Silver Futr 23.163 -1.397 -5.69% 10/06
Copper Futr 2.9225 -0.0405 -1.37% 10/06
WTI Crude Futr 39.86 0.64 1.63% 10/06
Brent Crude Fut 41.89 -0.05 -0.12% 10/06
Nat Gas Futr 2.510 -0.105 -4.02% 10/06
Heating oil futr 1.1382 0.0021 0.18% 10/05
RBOB Gas Futr 1.2153 0.0212 1.78% 16:43
Corn Future 384.62 4.62 1.22% 10/06
Wheat Future 590.38 7.38 1.27% 10/06
Soybean Futr 1043.25 21.25 2.08% 10/06
Soybean Oil Fut 33.05 0.49 1.50% 10/06
Live Cattle Fut 111.975 0.225 0.20% 10/06
lean Hogs Fut 76.24 1.49 1.99% 10/06
Cocoa Future 2435.50 -23.50 -0.96% 13:13
Coffee C Futr 107.73 0.53 0.49% 13:14
Sugar #11 13.86 0.25 1.84% 12:44
Cotton #2 Fut 66.88 0.85 1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1730 -0.0002 -0.02% 05:56
GBP-USD 1.2876 0.0001 0.01% 05:56
USD-CHF 0.9178 0.0003 0.03% 05:56
USD-SEK 8.9503 0.0360 0.40% 05:56
USD-RUB 78.4490 0.0000 0.00% 05:00
USD-HUF 307.28 0.20 0.07% 05:56
USD-TRY 7.7998 0.0107 0.14% 05:56
USD-ZAR 16.7198 0.0028 0.02% 05:49
USD-ILS 3.4195 0.0003 0.01% 05:56
USD-MAD 9.2632 0.0025 0.03% 05:56
AUD-USD 0.7100 -0.0003 -0.04% 05:56
NZD-USD 0.6582 -0.0002 -0.03% 05:56
USD-JPY 105.62 0.01 0.01% 05:56
USD-CNY 6.7898 0.0000 0.00% 05:00
USD-HKD 7.7499 0.0001 0.00% 05:56
USD-TWD 28.820 0.008 0.03% 05:48
USD-KRW 1164.44 0.57 0.05% 05:55
USD-THB 31.260 0.040 0.13% 05:54
USD-SGD 1.3629 0.0006 0.05% 05:56
USD-PHP 48.510 0.100 0.21% 05:06
USD-MYR 4.1500 0.0035 0.08% 18:16
USD-IDR 14710.0 -55.0 -0.37% 15:58
USD-INR 73.434 0.331 0.45% 01:05
USD-CAD 1.3313 0.0007 0.05% 05:56
USD-BRL 5.5930 0.0015 0.03% 05:00
USD-MXN 21.7000 0.0040 0.02% 05:56
USD-ARS 77.0600 0.1300 0.17% 02:01
USD-CLP 798.63 0.34 0.04% 05:00
  MSCI Index  2020/10/06
MSCI Value Daily MTD YTD
World 2382.570 -0.87% 0.65% 1.02%
Zhong Hua 524.429 1.12% 1.67% 11.57%
Gold. Drgn 228.863 1.24% 1.73% 12.00%
Far East 3532.055 0.67% 1.43% -3.19%
Pacific 2704.529 0.52% 1.60% -4.69%
Asia Pacific 173.103 0.81% 1.79% 1.43%
Europe 1626.057 0.05% 1.87% -8.86%
BRIC 347.435 1.17% 1.84% 2.19%
EM 1102.470 1.02% 1.89% -1.09%
EM Asia 613.457 1.09% 1.99% 8.36%
EM East Eur 135.701 0.79% 0.17% -29.69%
EM Lat Am 1878.030 1.10% 2.73% -35.63%
EM EMEA 210.194 0.45% 0.76% -21.44%
USA 3258.029 -1.36% 0.09% 5.90%
AUSTRALIA 742.390 -0.16% 2.36% -11.66%
China 98.977 1.17% 1.48% 16.24%
India 579.397 0.93% 3.60% -2.06%
Russia 555.809 0.81% -0.82% -31.11%
Brazil 1426.327 1.80% 3.72% -39.89%
Taiwan 498.569 1.66% 1.99% 13.85%
Korea 504.337 0.57% 2.44% 6.51%
Philippines 431.171 -0.32% 1.35% -20.90%
Thailand 328.843 1.38% 2.78% -29.44%
Malaysia 306.534 -0.49% 0.82% -7.82%
Indonesia 618.115 1.75% 4.95% -28.64%
Turkey 175.845 -1.43% -1.38% -31.62%
Frontier Markets 527.045 0.77% 2.23% -10.06%
South Africa 375.083 -0.43% 1.60% -21.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels