World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12235.92 219.77 1.83% 17:57
Australia 6305.80 66.20 1.06% 16:59
Nikkei 225 23647.07 224.25 0.96% 15:15
TOPIX 1655.47 9.00 0.55% 15:00
TSE 2nd Sec 6323.03 -3.22 -0.05% 15:00
JASDAQ 172.54 0.38 0.22% 15:00
Korea 2391.96 5.02 0.21% 18:03
Taiwan 12887.19 140.82 1.10% 13:33
Taiwan OTC 164.96 0.75 0.46% 13:33
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 24193.35 -49.51 -0.20% 15:59
HK China Ent 9624.48 -4.81 -0.05% 16:08
HK Aff Crp 3672.32 -10.83 -0.29% 16:08
HK GEM 110.60 1.25 1.15% 16:25
Singapore 2543.11 4.75 0.19% 17:20
Philippines 5942.66 74.78 1.27% 12:50
Malaysia 1519.43 29.87 2.01% 16:50
Vietnam 918.84 -0.88 -0.10% 15:01
Thailand 1274.83 11.12 0.88% 16:54
Indonesia 5039.14 34.81 0.70% 15:15
India 40182.67 303.72 0.76% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1158.82 14.87 1.30% 18:51
London 5978.03 31.78 0.53% 16:35
Paris 4911.94 29.94 0.61% 18:05
Frankfurt 13042.21 113.64 0.88% 17:34
Turkey 1150.49 -1.92 -0.17% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33561.05 -90.50 -0.27% 10/07
Austria 2212.62 38.83 1.79% 17:35
Poland 49727.34 -479.94 -0.96% 17:15
Czech 874.68 1.50 0.17% 16:25
Greece 648.56 6.57 1.02% 17:19
Italy 21431.01 149.24 0.70% 17:43
Spain 688.74 8.06 1.18% 17:38
Portugal 3194.83 41.38 1.31% 06:00
Ireland 6683.58 61.66 0.93% 16:30
Belgium 3369.84 44.12 1.33% 17:29
Luxembourg 1082.013 2.40 0.22% 12:08
Netherlands 559.94 5.34 0.96% 18:05
Finland 10213.83 39.58 0.39% 18:36
Norway 766.68 7.00 0.92% 17:40
Switzerland 10270.24 82.36 0.81% 17:35
Israel 1364.80 14.96 1.11% 14:24
Egypt 1114.17 -0.08 -0.01% 12/31
S. Africa 50131.37 -280.82 -0.56% 16:59
Jordan 1563.92 2.70 0.17% 15:00
UAE Dubai 2214.32 1.59 0.07% 13:55
Abu Dhabi 4512.51 17.98 0.40% 14:00
Nigeria 28457.3 -177.05 -0.62% 12:36
  American Market Indices
Index Quote Change Change% Local
United States 28425.51 122.05 0.43% 10/08
NYSE comp. 13190.58 148.25 1.14% 16:04
S&P 500 3446.83 27.38 0.80% 17:04
Rus 3000 2029.89 16.46 0.82% 16:30
Rus 3000 growth 1776.86 7.38 0.42% 16:30
Rus 3000 value 1588.58 19.73 1.26% 16:30
Rus 1000 1926.07 15.30 0.80% 16:30
Rus 2000 1628.39 17.35 1.08% 15:59
NASDAQ 11420.98 56.38 0.50% 17:15
PHLX Semicon 2356.16 27.32 1.17% 17:15
Oil Services 30.05 1.52 5.33% 17:15
Gold Bugs 324.27 6.45 2.03% 01:00
Gold & Silver 143.33 2.48 1.76% 17:15
AMEX Energy 328.46 11.98 3.79% 16:00
NYSE Energy 5394.37 180.98 3.47% 01:00
AMEX Oil 628.53 21.53 3.55% 10/08
NBI BioTech 4443.0 11.6 0.26% 17:15
AMEX BioTech 5564.21 9.84 0.18% 10/08
Canada 16534.54 106.24 0.65% 15:59
Brazil 97919.73 2393.47 2.51% 17:20
Mexico 38404.05 985.26 2.63% 15:16
Argentina 45482.18 742.32 1.66% 17:20
Chile 3650.27 61.92 1.73% 19:06
Venezuela 542702 91 0.02% 10/02
Colombia 1186.42 11.93 1.02% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17958.64 -170.28 -0.94% 10/07
Ecuador 196.52 -0.01 -0.01% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2044 -53 -2.5% 10/07
Baltic Supramax 985 0 0.0% 10/07
Baltic Handysize 593 -1 -0.2% 10/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.36 -1.70 -6.06% 18:00
VXD 25.86 -0.85 -3.18% 16:14
VXN 34.43 -1.18 -3.31% 16:14
Euro 50 3255.76 22.33 0.69% 16:35
Tran Avg 11762.56 72.54 0.62% 10/08
Airlines 59.74 1.52 2.61% 10/08
Util Avg 875.30 15.31 1.78% 10/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4903.31 32.80 0.67% 10/08
Disk Drives 140.65 3.27 2.38% 10/08
Hardware 924.75 18.78 2.07% 10/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.59 -0.04 -0.04% 17:34
Euro Index 117.61 -0.03 -0.03% 10/08
GB Pound 129.29 0.12 0.09% 10/08
Japanese Yen 94.31 -0.06 -0.06% 10/08
Aus. Dollar 71.67 0.26 0.36% 10/08
Swiss Franc 109.05 0.03 0.03% 10/08
30Y T-Bond Yld 15.66 -0.22 -1.39% 15:00
10Y T-Bond Yld 7.65 -0.20 -2.55% 15:00
5Y T-Bond Yld 3.26 -0.18 -5.23% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 12:04
JPM GBI-EM 295.8034 -1.3712 -0.46% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 364.46 0.70 0.19% 17:15
US Gambling 667.97 -3.77 -0.56% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7195.32 94.69 1.33% 16:04
NASDAQ Banks 79.82 1.25 1.59% 10/08
NASDAQ Insurance 9250.64 67.14 0.73% 10/08
Broker Dealer 296.37 4.23 1.45% 10/08
EPRA/NA. AU 854.59 7.42 0.88% 17:33
EPRA/NA. JP 2561.55 -9.37 -0.36% 15:33
TSE REIT 1617.35 -8.58 -0.53% 15:00
HK Property 31694.59 -212.70 -0.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2840.71 29.39 1.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.64 5.80 1.61% 10/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.22 1.66 1.11% 16:40
CRB Metals 1487.99 21.14 1.44% 17:00
CRB Wildcatters 146.53 8.02 5.79% 16:00
CRB Agri 5454.04 38.90 0.72% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.66 1.43 0.90% 20:12
GSCI Prec Metal 232.35 0.46 0.20% 20:12
GSCI Ind Metal 171.43 0.83 0.49% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.47 -0.24 -0.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2008.31 19.45 0.98% 10/08
Rogers Metals 2351.65 5.38 0.23% 10/08
Rogers Energy 190.29 4.75 2.56% 10/08
Rogers Agri. 766.34 -1.72 -0.22% 10/08
Basic Material 308.24 2.89 0.95% 20:12
US Mining 128.19 1.18 0.93% 17:59
US Water 3155.33 33.16 1.06% 17:59
FTSE Gold 2595.03 35.15 1.37% 23:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 142.77 -0.91 -0.63% 16:01
Bioenergy 144.45 2.10 1.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 250.49 8.31 3.43% 10/08
FTSE ET50 336.74 1.89 0.56% 01:07
Cleantech 2689.05 60.59 2.31% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1894.90 7.10 0.38% 10/08
Silver 23.94 0.07 0.32% 10/08
Platinum 868.00 -1.00 -0.12% 10/08
Palladium 2428.00 12.00 0.53% 10/08
Rhodium 12400.00 0.00 0.00% 10/08
Copper 2.9948 -0.01 -0.23% 14:54
Nickel 6.6625 0.00 0.00% 14:01
Aluminum 0.8072 0.00 0.14% 14:56
Zinc 1.0687 -0.00 -0.08% 14:54
Lead 0.8060 -0.00 -0.08% 14:56
Gold Futr 1898.25 7.45 0.39% 10/08
Silver Futr 23.975 0.079 0.33% 10/08
Copper Futr 3.0417 0.0087 0.29% 10/08
WTI Crude Futr 41.28 1.33 3.33% 10/08
Brent Crude Fut 43.43 -0.01 -0.02% 10/08
Nat Gas Futr 2.631 0.025 0.96% 10/08
Heating oil futr 1.1921 0.0313 2.70% 10/08
RBOB Gas Futr 1.2329 0.0320 2.66% 16:43
Corn Future 387.12 -0.88 -0.23% 10/08
Wheat Future 595.88 -11.12 -1.83% 10/08
Soybean Futr 1050.88 -0.12 -0.01% 10/08
Soybean Oil Fut 33.02 -0.01 -0.03% 10/08
Live Cattle Fut 112.612 -0.488 -0.43% 10/08
lean Hogs Fut 77.39 0.52 0.67% 10/08
Cocoa Future 2470.50 18.50 0.75% 13:13
Coffee C Futr 110.40 0.80 0.73% 13:15
Sugar #11 14.16 0.02 0.14% 12:43
Cotton #2 Fut 67.43 -0.16 -0.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1758 0.0002 0.02% 05:56
GBP-USD 1.2926 -0.0005 -0.04% 05:56
USD-CHF 0.9174 0.0009 0.10% 05:56
USD-SEK 8.8575 0.0067 0.08% 05:56
USD-RUB 77.3714 0.0000 0.00% 05:00
USD-HUF 303.80 0.21 0.07% 05:56
USD-TRY 7.9383 0.0017 0.02% 05:56
USD-ZAR 16.5821 0.0128 0.08% 05:53
USD-ILS 3.3914 0.0043 0.13% 05:56
USD-MAD 9.2378 -0.0027 -0.03% 05:56
AUD-USD 0.7168 0.0003 0.04% 05:56
NZD-USD 0.6583 0.0013 0.20% 05:56
USD-JPY 106.01 0.01 0.01% 05:56
USD-CNY 6.7898 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.637 0.004 0.01% 05:47
USD-KRW 1150.90 0.23 0.02% 05:55
USD-THB 31.190 0.010 0.03% 05:21
USD-SGD 1.3581 0.0003 0.03% 05:56
USD-PHP 48.430 0.000 0.00% 05:07
USD-MYR 4.1500 0.0000 0.00% 05:00
USD-IDR 14685.0 0.0 0.00% 05:00
USD-INR 73.290 0.000 0.00% 05:00
USD-CAD 1.3194 0.0002 0.02% 05:56
USD-BRL 5.5997 0.0013 0.02% 05:00
USD-MXN 21.3700 0.0080 0.04% 05:56
USD-ARS 77.1100 0.0000 0.00% 05:00
USD-CLP 798.35 0.00 0.00% 05:53
  MSCI Index  2020/10/08
MSCI Value Daily MTD YTD
World 2427.358 0.75% 2.54% 2.92%
Zhong Hua 531.290 0.32% 3.00% 13.03%
Gold. Drgn 232.295 0.62% 3.26% 13.68%
Far East 3540.820 0.41% 1.68% -2.95%
Pacific 2721.485 0.60% 2.24% -4.09%
Asia Pacific 175.043 0.68% 2.94% 2.57%
Europe 1630.938 0.67% 2.17% -8.59%
BRIC 351.709 0.70% 3.09% 3.45%
EM 1117.436 0.86% 3.28% 0.25%
EM Asia 623.310 0.76% 3.63% 10.10%
EM East Eur 134.234 0.59% -0.91% -30.45%
EM Lat Am 1901.597 2.55% 4.02% -34.83%
EM EMEA 209.689 0.51% 0.52% -21.63%
USA 3340.570 0.77% 2.63% 8.58%
AUSTRALIA 759.592 1.39% 4.73% -9.61%
China 100.398 0.45% 2.94% 17.91%
India 588.188 0.77% 5.17% -0.57%
Russia 549.559 1.01% -1.94% -31.89%
Brazil 1431.334 2.68% 4.08% -39.68%
Taiwan 509.692 1.78% 4.27% 16.39%
Korea 513.005 0.49% 4.20% 8.34%
Philippines 433.442 1.30% 1.88% -20.48%
Thailand 336.211 1.19% 5.08% -27.86%
Malaysia 309.116 2.06% 1.66% -7.04%
Indonesia 625.380 0.80% 6.19% -27.81%
Turkey 171.559 -0.76% -3.79% -33.29%
Frontier Markets 529.806 0.20% 2.77% -9.58%
South Africa 374.178 0.07% 1.35% -21.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels