World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12280.54 44.62 0.36% 17:49
Australia 6312.50 6.70 0.11% 17:07
Nikkei 225 23619.69 -27.38 -0.12% 15:15
TOPIX 1647.38 -8.09 -0.49% 15:00
TSE 2nd Sec 6360.54 37.51 0.59% 15:00
JASDAQ 173.83 1.29 0.75% 15:00
Korea 2391.96 5.02 0.21% 10/08
Taiwan 12887.19 140.82 1.10% 10/08
Taiwan OTC 164.96 0.75 0.46% 10/08
Shanghai 3272.08 54.02 1.68% 15:59
Shanghai A 3429.25 56.65 1.68% 15:59
Shanghai B 251.14 3.04 1.23% 15:59
Shenzhen A 2319.21 69.58 3.09% 16:29
Shenzhen B 946.84 11.65 1.25% 16:29
SHSZ 300 4681.14 93.75 2.04% 15:59
Shenzhen 13289.26 381.81 2.96% 16:29
SZ SME 8936.37 264.44 3.05% 16:29
Chinext 2672.93 98.18 3.81% 16:29
Hong Kong 24119.13 -74.22 -0.31% 16:00
HK China Ent 9617.85 -6.63 -0.07% 16:08
HK Aff Crp 3649.25 -23.07 -0.63% 16:08
HK GEM 109.24 -1.36 -1.23% 16:25
Singapore 2532.96 -10.15 -0.40% 17:20
Philippines 5931.61 -11.05 -0.19% 12:50
Malaysia 1530.35 10.92 0.72% 16:50
Vietnam 924.00 5.16 0.56% 15:02
Thailand 1267.14 -7.69 -0.60% 16:58
Indonesia 5053.66 14.52 0.29% 15:15
India 40509.49 326.82 0.81% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1164.34 5.52 0.48% 18:51
London 6016.65 38.62 0.65% 16:34
Paris 4946.81 34.87 0.71% 18:05
Frankfurt 13051.23 9.02 0.07% 17:34
Turkey 1165.70 15.21 1.32% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33660.44 -37.50 -0.11% 07:00
Austria 2214.62 2.00 0.09% 17:35
Poland 49191.09 -536.25 -1.08% 17:15
Czech 872.50 -2.18 -0.25% 16:25
Greece 651.47 2.91 0.45% 17:19
Italy 21439.43 8.42 0.04% 17:35
Spain 685.10 -3.64 -0.53% 17:38
Portugal 3172.32 -22.51 -0.70% 06:00
Ireland 6688.07 4.49 0.07% 16:30
Belgium 3387.35 17.51 0.52% 17:29
Luxembourg 1082.013 2.40 0.22% 12:08
Netherlands 567.17 7.23 1.29% 18:05
Finland 10306.93 93.10 0.91% 18:36
Norway 763.88 -2.81 -0.37% 17:56
Switzerland 10320.03 49.79 0.48% 17:35
Israel 1364.80 14.96 1.11% 10/08
Egypt 1114.17 -0.08 -0.01% 12/31
S. Africa 50781.18 649.81 1.30% 16:59
Jordan 1563.92 2.70 0.17% 10/08
UAE Dubai 2214.32 1.59 0.07% 10/08
Abu Dhabi 4512.51 17.98 0.40% 10/08
Nigeria 28457.3 -177.05 -0.62% 12:36
  American Market Indices
Index Quote Change Change% Local
United States 28586.90 161.39 0.57% 10/09
NYSE comp. 13252.62 62.04 0.47% 16:10
S&P 500 3477.13 30.30 0.88% 17:04
Rus 3000 2047.36 17.46 0.86% 16:30
Rus 3000 growth 1803.19 26.34 1.48% 16:30
Rus 3000 value 1591.47 2.90 0.18% 16:30
Rus 1000 1943.01 16.94 0.88% 16:30
Rus 2000 1637.21 8.66 0.53% 15:59
NASDAQ 11579.94 158.96 1.39% 17:15
PHLX Semicon 2398.04 41.88 1.78% 17:15
Oil Services 29.48 -0.57 -1.90% 17:15
Gold Bugs 324.27 6.45 2.03% 10/08
Gold & Silver 150.02 6.69 4.67% 17:15
AMEX Energy 323.22 -5.24 -1.60% 16:17
NYSE Energy 5343.72 -50.65 -0.94% 01:00
AMEX Oil 621.73 -6.80 -1.08% 10/09
NBI BioTech 4478.4 35.4 0.80% 17:15
AMEX BioTech 5585.63 21.42 0.38% 10/09
Canada 16562.81 28.27 0.17% 16:00
Brazil 97483.31 -436.42 -0.45% 17:19
Mexico 38478.58 74.53 0.19% 11:33
Argentina 45856.11 373.93 0.82% 17:20
Chile 3677.45 27.10 0.74% 19:06
Venezuela 542702 91 0.02% 10/02
Colombia 1190.01 3.59 0.30% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 18032.00 73.36 0.41% 10/08
Ecuador 196.52 -0.01 -0.01% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1970 -74 -3.6% 10/08
Baltic Supramax 984 -1 -0.1% 10/08
Baltic Handysize 594 1 0.2% 10/08
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.00 -1.36 -5.16% 16:14
VXD 24.26 -1.60 -6.19% 16:14
VXN 32.60 -1.83 -5.32% 16:14
Euro 50 3273.12 17.36 0.53% 16:34
Tran Avg 11861.95 99.39 0.84% 10/09
Airlines 60.67 0.93 1.56% 10/09
Util Avg 875.81 0.51 0.06% 10/09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4966.98 63.67 1.30% 10/09
Disk Drives 140.16 -0.49 -0.35% 10/09
Hardware 924.58 -0.18 -0.02% 10/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.03 -0.57 -0.61%
Euro Index 118.26 0.66 0.56% 10/09
GB Pound 130.46 1.17 0.90% 10/09
Japanese Yen 94.67 0.35 0.37% 10/09
Aus. Dollar 72.42 0.76 1.05% 10/09
Swiss Franc 109.94 0.92 0.84% 10/09
30Y T-Bond Yld 15.74 0.08 0.51% 15:00
10Y T-Bond Yld 7.75 0.10 1.31% 15:00
5Y T-Bond Yld 3.36 0.10 3.07% 15:00
3M T-Bill Dscnt 0.93 0.05 5.68% 15:00
JPM GBI-EM 295.8034 -1.3712 -0.46% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.69 -3.77 -1.03% 17:15
US Gambling 650.96 -17.01 -2.55% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7208.45 13.13 0.18% 16:04
NASDAQ Banks 79.55 -0.26 -0.33% 10/09
NASDAQ Insurance 9248.46 -2.18 -0.02% 10/09
Broker Dealer 296.46 0.09 0.03% 10/09
EPRA/NA. AU 848.27 -6.32 -0.74% 10/08
EPRA/NA. JP 2565.54 3.99 0.16% 14:45
TSE REIT 1604.16 -13.19 -0.82% 15:00
HK Property 31502.28 -192.31 -0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2840.65 -0.06 -0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.08 -1.56 -0.43% 10/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.74 0.52 0.35% 10/09
CRB Metals 1502.50 14.51 0.98% 17:00
CRB Wildcatters 145.42 -1.11 -0.76% 16:00
CRB Agri 5466.04 12.00 0.22% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.56 0.90 0.56% 15:32
GSCI Prec Metal 236.98 4.63 1.99% 15:32
GSCI Ind Metal 174.68 3.25 1.90% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.79 0.33 1.04% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2020.44 12.13 0.60% 10/09
Rogers Metals 2409.29 57.64 2.45% 10/09
Rogers Energy 188.94 -1.35 -0.71% 10/09
Rogers Agri. 772.29 5.95 0.78% 10/09
Basic Material 311.89 3.65 1.18% 19:24
US Mining 130.57 2.38 1.85% 17:49
US Water 3152.49 -2.84 -0.09% 17:49
FTSE Gold 2698.61 103.58 3.99% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 146.54 3.77 2.64% 16:15
Bioenergy 146.96 2.51 1.74% 19:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 248.27 -2.21 -0.88% 10/09
FTSE ET50 339.54 2.80 0.83% 21:30
Cleantech 2691.98 2.93 0.11% 10/08
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1931.60 36.70 1.94% 10/09
Silver 25.22 1.28 5.37% 10/09
Platinum 895.00 27.00 3.15% 10/09
Palladium 2501.00 73.00 3.20% 10/09
Rhodium 12400.00 0.00 0.00% 10/09
Copper 3.0299 -0.01 -0.45% 14:40
Nickel 6.8722 -0.02 -0.23% 14:40
Aluminum 0.8230 -0.00 -0.54% 14:53
Zinc 1.0940 0.00 0.26% 14:46
Lead 0.8129 -0.00 -0.46% 14:05
Gold Futr 1936.40 41.30 2.18% 10/09
Silver Futr 25.302 1.426 5.97% 10/09
Copper Futr 3.0833 0.0413 1.36% 10/09
WTI Crude Futr 40.55 -0.64 -1.55% 10/09
Brent Crude Fut 43.19 -0.15 -0.35% 10/08
Nat Gas Futr 2.762 0.135 5.14% 10/09
Heating oil futr 1.1861 -0.0060 -0.50% 10/08
RBOB Gas Futr 1.2038 -0.0278 -2.26% 16:43
Corn Future 394.38 7.38 1.91% 10/09
Wheat Future 592.38 -2.62 -0.44% 10/09
Soybean Futr 1065.38 15.38 1.46% 10/09
Soybean Oil Fut 34.03 1.03 3.12% 10/09
Live Cattle Fut 112.912 0.287 0.25% 10/09
lean Hogs Fut 78.16 0.81 1.05% 10/09
Cocoa Future 2441.50 -31.50 -1.27% 13:14
Coffee C Futr 111.13 0.88 0.80% 13:14
Sugar #11 14.23 0.06 0.42% 12:41
Cotton #2 Fut 67.88 0.39 0.58% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1827 0.0071 0.60% 04:59
GBP-USD 1.3046 0.0115 0.89% 04:59
USD-CHF 0.9099 -0.0066 -0.72% 04:59
USD-SEK 8.7818 -0.0732 -0.83% 04:59
USD-RUB 76.7675 -0.6039 -0.78% 04:50
USD-HUF 300.97 -2.62 -0.86% 04:59
USD-TRY 7.8558 -0.0808 -1.02% 04:59
USD-ZAR 16.4504 -0.1145 -0.69% 04:59
USD-ILS 3.3771 -0.0105 -0.31% 04:59
USD-MAD 9.1889 -0.0511 -0.55% 04:59
AUD-USD 0.7239 0.0074 1.03% 04:59
NZD-USD 0.6665 0.0095 1.45% 04:59
USD-JPY 105.60 -0.40 -0.37% 04:59
USD-CNY 6.6933 -0.0951 -1.40% 23:29
USD-HKD 7.7500 -0.0001 -0.00% 04:59
USD-TWD 28.612 -0.021 -0.07% 04:59
USD-KRW 1143.52 -7.49 -0.65% 04:55
USD-THB 30.970 -0.210 -0.67% 04:55
USD-SGD 1.3529 -0.0049 -0.36% 04:59
USD-PHP 48.350 -0.055 -0.11% 03:40
USD-MYR 4.1350 -0.0120 -0.29% 18:04
USD-IDR 14675.0 15.0 0.10% 15:59
USD-INR 73.010 -0.270 -0.37% 03:53
USD-CAD 1.3112 -0.0080 -0.61% 04:59
USD-BRL 5.5307 -0.0665 -1.19% 04:59
USD-MXN 21.1410 -0.2235 -1.05% 04:59
USD-ARS 77.1400 0.0350 0.05% 04:05
USD-CLP 794.20 -3.60 -0.45% 04:58
  MSCI Index  2020/10/09
MSCI Value Daily MTD YTD
World 2447.755 0.84% 3.40% 3.79%
Zhong Hua 533.186 0.36% 3.36% 13.43%
Gold. Drgn 232.951 0.28% 3.55% 14.00%
Far East 3535.052 -0.16% 1.51% -3.11%
Pacific 2722.425 0.03% 2.27% -4.06%
Asia Pacific 175.355 0.18% 3.12% 2.75%
Europe 1649.251 1.12% 3.32% -7.56%
BRIC 353.657 0.55% 3.66% 4.02%
EM 1122.505 0.45% 3.74% 0.70%
EM Asia 625.294 0.32% 3.96% 10.45%
EM East Eur 134.962 0.54% -0.38% -30.07%
EM Lat Am 1923.786 1.17% 5.23% -34.07%
EM EMEA 211.647 0.93% 1.46% -20.90%
USA 3370.619 0.90% 3.55% 9.56%
AUSTRALIA 766.212 0.87% 5.64% -8.82%
China 100.917 0.52% 3.47% 18.52%
India 590.321 0.36% 5.55% -0.21%
Russia 553.317 0.68% -1.27% -31.42%
Brazil 1447.848 1.15% 5.28% -38.99%
Taiwan 509.692 -0.00% 4.27% 16.39%
Korea 513.005 -0.00% 4.20% 8.34%
Philippines 432.310 -0.26% 1.62% -20.69%
Thailand 335.789 -0.13% 4.95% -27.95%
Malaysia 311.636 0.82% 2.49% -6.28%
Indonesia 625.784 0.06% 6.26% -27.76%
Turkey 175.720 2.43% -1.45% -31.67%
Frontier Markets 531.569 0.33% 3.11% -9.28%
South Africa 382.939 2.34% 3.72% -19.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels