World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12407.29 -25.32 -0.20% 17:50
Australia 6383.70 -19.40 -0.30% 17:22
Nikkei 225 23474.27 -165.19 -0.70% 14:59
TOPIX 1619.79 -17.81 -1.09% 15:00
TSE 2nd Sec 6302.83 -69.10 -1.08% 15:00
JASDAQ 172.50 -2.07 -1.19% 15:00
Korea 2355.05 -15.81 -0.67% 18:03
Taiwan 12917.03 39.78 0.31% 13:33
Taiwan OTC 165.57 -0.46 -0.28% 13:33
Shanghai 3312.50 -12.52 -0.38% 15:59
Shanghai A 3471.68 -13.17 -0.38% 15:59
Shanghai B 251.70 0.58 0.23% 15:59
Shenzhen A 2347.81 -11.54 -0.49% 16:29
Shenzhen B 945.98 3.55 0.38% 16:29
SHSZ 300 4777.98 -14.84 -0.31% 15:59
Shenzhen 13396.18 -71.73 -0.53% 16:29
SZ SME 8998.07 -30.76 -0.34% 16:29
Chinext 2673.59 -26.95 -1.00% 16:29
Hong Kong 24786.13 31.71 0.13% 15:59
HK China Ent 10085.18 7.40 0.07% 16:08
HK Aff Crp 3654.87 -46.98 -1.27% 16:08
HK GEM 116.46 -5.10 -4.19% 16:27
Singapore 2528.41 2.80 0.11% 17:20
Philippines 6344.63 66.04 1.05% 12:50
Malaysia 1498.80 6.40 0.43% 16:50
Vietnam 949.90 10.87 1.16% 15:01
Thailand 1213.61 -2.87 -0.24% 16:56
Indonesia 5091.82 -4.63 -0.09% 15:15
India 40558.49 -148.82 -0.37% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1155.24 11.82 1.03% 18:51
London 5785.65 9.15 0.16% 16:34
Paris 4851.38 -2.57 -0.05% 18:05
Frankfurt 12543.06 -14.58 -0.12% 17:35
Turkey 1198.32 -13.19 -1.09% 18:10
Ukraine 501.67 -0.26 -0.05% 16:02
Hungary 33696.73 -4.05 -0.01% 10/21
Austria 2166.41 -8.63 -0.40% 17:35
Poland 47910.38 -1.75 0.00% 17:15
Czech 857.82 0.11 0.01% 16:25
Greece 608.90 -11.08 -1.79% 17:19
Italy 20853.79 -32.21 -0.15% 17:43
Spain 669.92 -1.10 -0.16% 17:38
Portugal 3178.11 -28.88 -0.90% 06:00
Ireland 6523.65 29.38 0.45% 16:30
Belgium 3202.19 0.95 0.03% 17:29
Luxembourg 1076.021 9.30 0.87% 14:03
Netherlands 554.20 -3.20 -0.57% 18:05
Finland 10208.63 -39.23 -0.38% 18:36
Norway 740.66 -8.81 -1.18% 17:37
Switzerland 9999.05 9.30 0.09% 17:34
Israel 1354.21 -5.14 -0.38% 17:24
Egypt 1074.51 -17.08 -1.56% 12/31
S. Africa 50327.50 -577.62 -1.13% 16:59
Jordan 1558.28 -1.53 -0.10% 15:00
UAE Dubai 2185.55 14.37 0.66% 13:55
Abu Dhabi 4556.74 13.05 0.29% 14:00
Nigeria 28461.12 11.63 0.04% 14:07
  American Market Indices
Index Quote Change Change% Local
United States 28363.66 152.84 0.54% 17:15
NYSE comp. 13145.92 105.79 0.81% 16:10
S&P 500 3453.49 17.93 0.52% 17:15
Rus 3000 2033.08 12.71 0.63% 16:30
Rus 3000 growth 1780.53 -0.62 -0.03% 16:30
Rus 3000 value 1590.20 21.40 1.36% 16:30
Rus 1000 1929.15 10.86 0.57% 16:30
Rus 2000 1629.17 25.40 1.58% 15:59
NASDAQ 11506.01 21.31 0.19% 17:15
PHLX Semicon 2370.45 3.19 0.13% 17:15
Oil Services 29.57 0.82 2.85% 17:15
Gold Bugs 332.24 3.98 1.21% 10/21
Gold & Silver 146.41 -1.67 -1.13% 17:15
AMEX Energy 320.11 12.70 4.13% 17:15
NYSE Energy 5240.26 153.45 3.02% 01:00
AMEX Oil 600.77 18.64 3.20% 10/22
NBI BioTech 4276.1 56.6 1.34% 17:15
AMEX BioTech 5378.31 77.88 1.47% 10/22
Canada 16279.36 49.13 0.30% 15:59
Brazil 101918 1365 1.36% 17:21
Mexico 38652.19 -17.06 -0.04% 15:16
Argentina 51671.56 1582.78 3.16% 17:20
Chile 3811.29 28.63 0.76% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1177.89 -0.03 -0.66% 14:59
Jamaica 371390 4222 1.15% 10/21
Peru 18164.72 352.43 1.98% 10/21
Ecuador 198.24 0.19 0.10% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1346.00 -4.00 -0.30% 10/21
Baltic Supramax 972.00 -1.0 -0.10% 10/21
Baltic Handysize 596.00 -1.0 -0.20% 10/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.11 -0.54 -1.88% 18:00
VXD 26.33 -0.85 -3.13% 16:14
VXN 34.28 -0.80 -2.28% 16:14
Euro 50 3171.41 -9.29 -0.29% 16:34
Tran Avg 11748.55 23.53 0.20% 10/22
Airlines 63.69 3.76 6.27% 10/22
Util Avg 891.28 14.18 1.62% 10/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4971.19 -12.13 -0.24% 10/22
Disk Drives 142.67 1.20 0.85% 10/22
Hardware 950.94 -0.11 -0.01% 10/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.93 0.32 0.34% 17:34
Euro Index 118.20 -0.40 -0.33% 10/22
GB Pound 130.80 -0.64 -0.49% 10/22
Japanese Yen 95.37 -0.27 -0.28% 10/22
Aus. Dollar 71.15 0.03 0.04% 10/22
Swiss Franc 110.23 -0.25 -0.23% 10/22
30Y T-Bond Yld 16.58 0.29 1.78% 15:00
10Y T-Bond Yld 8.48 0.32 3.92% 15:00
5Y T-Bond Yld 3.75 0.24 6.84% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 15:00
JPM GBI-EM 299.9219 1.1868 0.40% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 361.49 9.56 2.72% 17:15
US Gambling 659.14 33.60 5.37% 18:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7148.74 94.42 1.34% 16:05
NASDAQ Banks 80.37 2.89 3.73% 10/22
NASDAQ Insurance 9249.80 -7.49 -0.08% 10/22
Broker Dealer 305.93 3.37 1.11% 10/22
EPRA/NA. AU 836.94 -10.93 -1.29% 18:14
EPRA/NA. JP 2480.63 -11.57 -0.46% 15:44
TSE REIT 1547.74 3.17 0.21% 15:00
HK Property 30974.85 14.93 0.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2748.59 -1.18 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.49 -0.19 -0.05% 10/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.77 0.73 0.48% 16:40
CRB Metals 1521.62 6.84 0.45% 17:00
CRB Wildcatters 152.27 8.65 6.02% 16:00
CRB Agri 5427.33 -0.60 -0.01% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.94 0.12 0.08% 20:12
GSCI Prec Metal 234.21 -3.26 -1.37% 20:12
GSCI Ind Metal 177.90 -0.70 -0.39% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.95 0.07 0.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2037.01 5.41 0.27% 10/22
Rogers Metals 2420.55 -20.16 -0.83% 10/22
Rogers Energy 187.44 1.91 1.03% 10/22
Rogers Agri. 794.30 1.80 0.23% 10/22
Basic Material 308.06 -1.01 -0.33% 20:12
US Mining 126.52 -1.66 -1.29% 18:30
US Water 3164.15 47.52 1.52% 18:30
FTSE Gold 2594.97 -58.05 -2.19% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 139.83 0.42 0.30% 16:00
Bioenergy 142.10 1.48 1.05% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 254.65 11.44 4.70% 10/22
FTSE ET50 332.15 -0.41 -0.12% 01:12
Cleantech 2679.71 -62.91 -2.29% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1906.10 -19.20 -1.00% 10/22
Silver 24.80 -0.34 -1.34% 10/22
Platinum 889.00 0.00 0.00% 10/22
Palladium 2412.00 -33.00 -1.44% 10/22
Rhodium 13800.00 0.00 0.00% 10/22
Copper 3.1195 -0.00 -0.15% 15:13
Nickel 7.1411 -0.02 -0.34% 15:13
Aluminum 0.8306 -0.00 -0.05% 15:13
Zinc 1.1486 0.00 0.00% 14:19
Lead 0.8141 0.01 0.70% 15:13
Gold Futr 1906.40 -23.10 -1.20% 10/22
Silver Futr 24.817 -0.424 -1.68% 10/22
Copper Futr 3.1648 -0.0337 -1.05% 10/22
WTI Crude Futr 40.61 0.58 1.45% 10/22
Brent Crude Fut 42.38 -0.03 -0.07% 10/22
Nat Gas Futr 2.984 -0.039 -1.29% 10/22
Heating oil futr 1.1578 0.0179 1.57% 10/22
RBOB Gas Futr 1.1575 0.0172 1.51% 16:44
Corn Future 415.88 2.88 0.70% 10/22
Wheat Future 621.62 -7.38 -1.17% 10/22
Soybean Futr 1071.12 0.12 0.01% 10/22
Soybean Oil Fut 33.70 0.50 1.51% 10/22
Live Cattle Fut 103.350 -1.225 -1.17% 10/22
lean Hogs Fut 66.17 -3.03 -4.38% 10/22
Cocoa Future 2469.50 42.50 1.75% 13:13
Coffee C Futr 106.58 2.43 2.33% 13:15
Sugar #11 14.79 0.29 2.00% 12:43
Cotton #2 Fut 71.98 0.94 1.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1821 0.0006 0.05% 05:56
GBP-USD 1.3077 0.0003 0.02% 05:56
USD-CHF 0.9069 0.0004 0.04% 05:56
USD-SEK 8.7504 0.0140 0.16% 05:56
USD-RUB 76.6168 0.0000 0.00% 05:00
USD-HUF 308.17 0.01 0.00% 05:56
USD-TRY 7.9351 0.0062 0.08% 05:56
USD-ZAR 16.2050 0.0200 0.12% 05:56
USD-ILS 3.3788 0.0019 0.06% 05:56
USD-MAD 9.1697 0.0101 0.11% 05:56
AUD-USD 0.7113 0.0000 0.00% 05:56
NZD-USD 0.6669 -0.0004 -0.06% 05:56
USD-JPY 104.84 0.04 0.04% 05:56
USD-CNY 6.6821 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.712 0.004 0.01% 05:56
USD-KRW 1134.82 0.47 0.04% 05:55
USD-THB 31.300 0.000 0.00% 05:19
USD-SGD 1.3567 0.0003 0.03% 05:56
USD-PHP 48.560 0.060 0.12% 04:56
USD-MYR 4.1415 0.0030 0.07% 22:14
USD-IDR 14640.0 50.0 0.34% 15:58
USD-INR 73.660 0.000 0.00% 05:00
USD-CAD 1.3132 0.0001 0.01% 05:56
USD-BRL 5.5926 0.0036 0.06% 05:00
USD-MXN 20.9490 0.0310 0.15% 05:55
USD-ARS 77.9900 0.0050 0.01% 05:23
USD-CLP 778.48 0.00 0.00% 05:56
  MSCI Index  2020/10/22
MSCI Value Daily MTD YTD
World 2421.001 0.13% 2.27% 2.65%
Zhong Hua 544.140 -0.35% 5.49% 15.76%
Gold. Drgn 236.931 -0.17% 5.32% 15.95%
Far East 3508.248 -1.13% 0.74% -3.85%
Pacific 2703.337 -1.00% 1.55% -4.73%
Asia Pacific 175.888 -0.63% 3.43% 3.06%
Europe 1606.753 -0.50% 0.66% -9.94%
BRIC 360.317 -0.19% 5.61% 5.98%
EM 1136.542 -0.12% 5.04% 1.96%
EM Asia 633.304 -0.28% 5.29% 11.87%
EM East Eur 132.162 0.56% -2.44% -31.52%
EM Lat Am 1981.078 1.28% 8.36% -32.10%
EM EMEA 211.607 0.12% 1.44% -20.91%
USA 3347.352 0.50% 2.84% 8.80%
AUSTRALIA 762.482 -0.46% 5.13% -9.27%
China 103.459 -0.48% 6.08% 21.51%
India 583.202 -0.22% 4.28% -1.41%
Russia 547.842 0.92% -2.24% -32.10%
Brazil 1498.789 1.83% 8.99% -36.84%
Taiwan 511.684 0.53% 4.67% 16.85%
Korea 516.882 -0.68% 4.99% 9.16%
Philippines 458.650 1.06% 7.81% -15.86%
Thailand 317.823 -0.40% -0.66% -31.81%
Malaysia 305.646 0.42% 0.52% -8.08%
Indonesia 637.699 0.15% 8.28% -26.38%
Turkey 176.966 -2.72% -0.76% -31.18%
Frontier Markets 530.558 -0.15% 2.91% -9.46%
South Africa 389.155 -0.45% 5.41% -18.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels