World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12470.34 63.05 0.51% 17:46
Australia 6373.70 -10.00 -0.16% 17:21
Nikkei 225 23516.59 42.32 0.18% 15:00
TOPIX 1625.32 5.53 0.34% 15:00
TSE 2nd Sec 6328.85 26.02 0.41% 15:00
JASDAQ 172.51 0.01 0.01% 15:00
Korea 2360.81 5.76 0.24% 18:01
Taiwan 12898.82 -18.21 -0.14% 13:31
Taiwan OTC 166.04 0.47 0.28% 13:33
Shanghai 3278.00 -34.50 -1.04% 15:59
Shanghai A 3435.57 -36.11 -1.04% 15:59
Shanghai B 247.06 -4.64 -1.84% 15:59
Shenzhen A 2303.08 -44.72 -1.91% 16:29
Shenzhen B 942.08 -3.90 -0.41% 16:29
SHSZ 300 4718.49 -59.50 -1.25% 15:59
Shenzhen 13128.46 -267.73 -2.00% 16:29
SZ SME 8816.06 -182.01 -2.02% 16:29
Chinext 2600.84 -72.74 -2.72% 16:29
Hong Kong 24918.78 132.65 0.54% 15:59
HK China Ent 10125.59 40.41 0.40% 16:08
HK Aff Crp 3677.32 22.45 0.61% 16:08
HK GEM 115.38 -1.08 -0.93% 16:23
Singapore 2537.39 8.98 0.36% 17:20
Philippines 6484.06 139.43 2.20% 12:50
Malaysia 1494.64 -4.16 -0.28% 16:50
Vietnam 961.26 11.36 1.20% 15:01
Thailand 1213.61 -2.87 -0.24% 10/22
Indonesia 5112.19 20.37 0.40% 15:15
India 40685.50 127.01 0.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1164.06 8.82 0.76% 18:51
London 5860.28 74.63 1.29% 16:34
Paris 4909.64 58.26 1.20% 18:05
Frankfurt 12645.75 102.69 0.82% 17:35
Turkey 1190.63 -7.70 -0.64% 18:10
Ukraine 501.02 -0.64 -0.13% 16:33
Hungary 33655.10 -41.63 -0.12% 10/22
Austria 2193.74 27.33 1.26% 17:35
Poland 47846.25 -64.13 -0.13% 17:15
Czech 863.10 5.28 0.62% 16:25
Greece 612.32 3.42 0.56% 17:19
Italy 21050.96 197.17 0.95% 17:43
Spain 678.98 9.06 1.35% 17:38
Portugal 3188.43 10.32 0.32% 06:00
Ireland 6574.40 50.75 0.78% 16:30
Belgium 3246.45 44.26 1.38% 17:29
Luxembourg 1076.021 9.30 0.87% 14:03
Netherlands 554.34 0.14 0.03% 18:05
Finland 10245.82 37.19 0.36% 18:36
Norway 750.33 9.67 1.31% 17:47
Switzerland 10023.90 24.85 0.25% 17:34
Israel 1354.21 -5.14 -0.38% 10/22
Egypt 1074.51 -17.08 -1.56% 12/31
S. Africa 50730.50 403.00 0.80% 17:00
Jordan 1558.28 -1.53 -0.10% 10/22
UAE Dubai 2185.55 14.37 0.66% 10/22
Abu Dhabi 4556.74 13.05 0.29% 10/22
Nigeria 28461.12 11.63 0.04% 14:07
  American Market Indices
Index Quote Change Change% Local
United States 28335.57 -28.09 -0.10% 17:15
NYSE comp. 13199.86 53.94 0.41% 16:05
S&P 500 3465.39 11.90 0.34% 17:15
Rus 3000 2040.89 7.81 0.38% 16:30
Rus 3000 growth 1790.25 9.72 0.55% 16:30
Rus 3000 value 1593.50 3.30 0.21% 16:30
Rus 1000 1936.27 7.12 0.37% 16:30
Rus 2000 1640.23 9.97 0.61% 15:59
NASDAQ 11548.28 42.28 0.37% 17:15
PHLX Semicon 2360.23 -10.22 -0.43% 17:15
Oil Services 29.53 -0.04 -0.14% 17:15
Gold Bugs 323.73 -2.22 -0.68% 01:00
Gold & Silver 145.46 -0.95 -0.65% 17:15
AMEX Energy 318.47 -1.64 -0.51% 17:15
NYSE Energy 5230.47 -9.79 -0.19% 01:00
AMEX Oil 603.52 2.76 0.46% 10/23
NBI BioTech 4287.3 11.2 0.26% 17:15
AMEX BioTech 5375.13 -3.18 -0.06% 10/23
Canada 16304.08 24.72 0.15% 15:59
Brazil 101260 -658 -0.65% 17:20
Mexico 38707.72 55.53 0.14% 15:16
Argentina 52512.60 841.04 1.63% 17:20
Chile 3807.95 -3.34 -0.09% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1175.33 -2.56 -0.22% 14:59
Jamaica 371390 4222 1.15% 10/21
Peru 18066.53 -98.19 -0.54% 10/22
Ecuador 198.43 0.19 0.10% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1401.00 55.00 4.09% 10/22
Baltic Supramax 972.00 -1.0 -0.10% 10/21
Baltic Handysize 596.00 -1.0 -0.20% 10/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.55 -0.56 -1.99% 16:14
VXD 25.56 -0.77 -2.92% 16:14
VXN 33.45 -0.83 -2.42% 16:14
Euro 50 3198.86 27.45 0.87% 16:34
Tran Avg 11880.13 131.58 1.12% 10/23
Airlines 64.22 0.53 0.83% 10/23
Util Avg 893.68 2.40 0.27% 10/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4976.64 5.45 0.11% 10/23
Disk Drives 140.93 -1.75 -1.22% 10/23
Hardware 940.46 -10.48 -1.10% 10/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.75 -0.20 -0.22% 17:21
Euro Index 118.61 0.41 0.34% 10/23
GB Pound 130.42 -0.38 -0.29% 10/23
Japanese Yen 95.46 0.09 0.09% 10/23
Aus. Dollar 71.38 0.22 0.32% 10/23
Swiss Franc 110.60 0.37 0.33% 10/23
30Y T-Bond Yld 16.45 -0.13 -0.78% 15:00
10Y T-Bond Yld 8.41 -0.07 -0.83% 15:00
5Y T-Bond Yld 3.70 -0.05 -1.33% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% 15:00
JPM GBI-EM 299.8232 -0.0987 -0.03% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.30 5.81 1.61% 17:15
US Gambling 666.21 7.07 1.07% 18:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7176.62 27.88 0.39% 16:04
NASDAQ Banks 80.97 0.61 0.76% 10/23
NASDAQ Insurance 9301.42 51.62 0.56% 10/23
Broker Dealer 306.31 0.38 0.12% 10/23
EPRA/NA. AU 839.44 2.50 0.30% 18:14
EPRA/NA. JP 2491.05 10.42 0.42% 15:44
TSE REIT 1551.95 4.21 0.27% 15:00
HK Property 31078.88 104.03 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2746.20 -2.39 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.78 2.29 0.65% 10/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.68 -1.08 -0.71% 10/23
CRB Metals 1539.15 17.53 1.15% 17:00
CRB Wildcatters 151.13 -1.14 -0.75% 16:00
CRB Agri 5452.89 25.56 0.47% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.23 -0.71 -0.44% 15:35
GSCI Prec Metal 234.24 0.03 0.01% 15:35
GSCI Ind Metal 176.80 -1.10 -0.62% 15:35
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.18 0.23 0.70% 15:35
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2026.26 -10.75 -0.53% 10/23
Rogers Metals 2414.42 -6.13 -0.25% 10/23
Rogers Energy 184.07 -3.37 -1.80% 10/23
Rogers Agri. 799.32 5.02 0.63% 10/23
Basic Material 308.38 0.32 0.10% 18:48
US Mining 126.42 -0.10 -0.08% 18:42
US Water 3180.68 16.53 0.52% 18:42
FTSE Gold 2562.50 -32.46 -1.25% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 140.41 0.58 0.42% 16:00
Bioenergy 139.72 -2.38 -1.67% 18:48
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 254.11 -0.55 -0.21% 10/23
FTSE ET50 333.23 0.67 0.20% 21:30
Cleantech 2686.00 6.29 0.23% 10/22
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1902.30 -3.80 -0.20% 10/23
Silver 24.68 -0.12 -0.47% 10/23
Platinum 908.00 19.00 2.16% 10/23
Palladium 2430.00 18.00 0.80% 10/23
Rhodium 13800.00 0.00 0.00% 10/23
Copper 3.1169 0.00 0.01% 14:22
Nickel 7.1046 0.00 0.00% 14:03
Aluminum 0.8272 -0.00 -0.13% 14:03
Zinc 1.1479 -0.00 -0.04% 14:41
Lead 0.8080 0.00 0.00% 14:03
Gold Futr 1904.00 -0.60 -0.03% 10/23
Silver Futr 24.692 -0.017 -0.07% 10/23
Copper Futr 3.1420 -0.0115 -0.36% 10/23
WTI Crude Futr 39.75 -0.89 -2.19% 10/23
Brent Crude Fut 42.46 0.00 0.00% 10/22
Nat Gas Futr 2.936 -0.071 -2.36% 10/23
Heating oil futr 1.1582 0.0004 0.03% 10/22
RBOB Gas Futr 1.1385 -0.0196 -1.69% 16:44
Corn Future 419.88 3.88 0.93% 10/23
Wheat Future 634.50 12.50 2.01% 10/23
Soybean Futr 1086.75 13.75 1.28% 10/23
Soybean Oil Fut 34.15 0.46 1.37% 10/23
Live Cattle Fut 103.787 0.312 0.30% 10/23
lean Hogs Fut 67.17 0.97 1.47% 10/23
Cocoa Future 2482.50 8.50 0.34% 13:13
Coffee C Futr 105.38 -1.32 -1.24% 13:14
Sugar #11 14.73 -0.05 -0.34% 12:41
Cotton #2 Fut 71.31 -0.63 -0.88% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 0.0046 0.39% 04:59
GBP-USD 1.3035 -0.0043 -0.33% 04:59
USD-CHF 0.9040 -0.0027 -0.30% 04:59
USD-SEK 8.7404 -0.0021 -0.02% 04:59
USD-RUB 76.1235 -0.4933 -0.64% 04:50
USD-HUF 307.66 -0.47 -0.15% 04:59
USD-TRY 7.9620 0.0328 0.41% 04:59
USD-ZAR 16.1830 0.0024 0.02% 04:59
USD-ILS 3.3733 -0.0046 -0.14% 04:59
USD-MAD 9.1495 -0.0056 -0.06% 04:59
AUD-USD 0.7137 0.0023 0.32% 04:59
NZD-USD 0.6687 0.0015 0.23% 04:59
USD-JPY 104.70 -0.10 -0.10% 04:59
USD-CNY 6.6843 0.0047 0.07% 23:30
USD-HKD 7.7500 0.0001 0.00% 04:59
USD-TWD 28.628 -0.080 -0.28% 04:59
USD-KRW 1127.95 -6.29 -0.55% 04:57
USD-THB 31.330 0.040 0.13% 04:57
USD-SGD 1.3573 0.0008 0.06% 04:59
USD-PHP 48.400 -0.150 -0.31% 04:57
USD-MYR 4.1550 0.0160 0.39% 18:43
USD-IDR 14650.0 20.0 0.14% 15:59
USD-INR 73.829 0.182 0.25% 04:58
USD-CAD 1.3125 -0.0006 -0.05% 04:59
USD-BRL 5.6170 0.0291 0.52% 04:59
USD-MXN 20.8650 -0.0725 -0.35% 04:59
USD-ARS 78.1200 0.1400 0.18% 04:25
USD-CLP 775.50 -2.78 -0.36% 04:58
  MSCI Index  2020/10/23
MSCI Value Daily MTD YTD
World 2430.541 0.39% 2.67% 3.06%
Zhong Hua 544.199 0.01% 5.50% 15.77%
Gold. Drgn 236.764 -0.07% 5.24% 15.87%
Far East 3519.740 0.33% 1.07% -3.53%
Pacific 2710.123 0.25% 1.81% -4.49%
Asia Pacific 176.094 0.12% 3.55% 3.18%
Europe 1618.352 0.72% 1.38% -9.29%
BRIC 360.122 -0.05% 5.56% 5.92%
EM 1136.446 -0.01% 5.03% 1.95%
EM Asia 633.241 -0.01% 5.28% 11.86%
EM East Eur 133.026 0.65% -1.80% -31.08%
EM Lat Am 1967.936 -0.66% 7.65% -32.55%
EM EMEA 212.487 0.42% 1.86% -20.59%
USA 3358.933 0.35% 3.19% 9.18%
AUSTRALIA 761.776 -0.09% 5.03% -9.35%
China 103.425 -0.03% 6.04% 21.47%
India 584.580 0.24% 4.52% -1.18%
Russia 553.130 0.97% -1.30% -31.44%
Brazil 1478.564 -1.35% 7.51% -37.69%
Taiwan 509.713 -0.39% 4.27% 16.40%
Korea 518.080 0.23% 5.23% 9.42%
Philippines 469.446 2.35% 10.35% -13.87%
Thailand 317.823 -0.00% -0.66% -31.81%
Malaysia 303.955 -0.55% -0.03% -8.59%
Indonesia 637.066 -0.10% 8.17% -26.46%
Turkey 174.626 -1.32% -2.07% -32.09%
Frontier Markets 532.991 0.46% 3.38% -9.04%
South Africa 392.358 0.82% 6.28% -17.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels