World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12729.91 -38.61 -0.30% 18:42
Australia 6812.20 70.10 1.04% 17:21
Nikkei 225 26787.54 353.92 1.34% 15:00
TOPIX 1768.38 13.46 0.77% 15:00
TSE 2nd Sec 6535.66 33.43 0.51% 15:00
JASDAQ 179.06 1.16 0.65% 15:00
Korea 2634.25 42.91 1.66% 18:01
Taiwan 13885.67 162.78 1.19% 13:33
Taiwan OTC 177.93 1.31 0.74% 13:33
Shanghai 3451.94 60.18 1.77% 15:59
Shanghai A 3618.41 63.18 1.78% 15:59
Shanghai B 238.12 0.12 0.05% 15:59
Shenzhen A 2392.80 38.58 1.64% 16:29
Shenzhen B 1057.42 24.31 2.35% 16:29
SHSZ 300 5067.10 106.85 2.15% 15:59
Shenzhen 13930.37 260.26 1.90% 16:29
SZ SME 9195.28 152.81 1.69% 16:29
Chinext 2698.44 66.55 2.53% 16:29
Hong Kong 26567.68 226.19 0.86% 16:00
HK China Ent 10659.64 113.17 1.07% 16:08
HK Aff Crp 3779.34 32.15 0.86% 16:08
HK GEM 116.92 -4.39 -3.62% 16:29
Singapore 2814.12 8.17 0.29% 17:20
Philippines 7009.56 218.10 3.21% 11/30
Malaysia 1602.26 39.55 2.53% 17:05
Vietnam 1008.87 5.79 0.58% 15:01
Thailand 1420.87 12.56 0.89% 16:47
Indonesia 5724.74 112.33 2.00% 15:15
India 44655.44 505.72 1.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1311.05 29.08 2.27% 17:51
London 6384.73 118.54 1.89% 16:35
Paris 5581.64 63.09 1.14% 18:05
Frankfurt 13382.30 91.14 0.69% 17:35
Turkey 1325.29 41.71 3.25% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 38782.16 -526.74 -1.34% 11/30
Austria 2605.40 51.62 2.02% 17:35
Poland 52932.37 292.92 0.56% 17:15
Czech 964.24 -2.20 -0.23% 16:16
Greece 758.22 21.30 2.89% 17:19
Italy 24033.98 71.28 0.30% 17:43
Spain 808.09 7.25 0.91% 17:38
Portugal 3384.50 -34.55 -1.01% 16:35
Ireland 7229.80 45.05 0.63% 16:30
Belgium 3717.68 50.52 1.38% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 611.41 5.39 0.89% 18:05
Finland 10755.85 39.57 0.37% 18:36
Norway 824.94 5.24 0.64% 19:05
Switzerland 10449.21 -27.22 -0.26% 17:35
Israel 1458.38 -3.67 -0.25% 17:24
Egypt 1129.50 8.70 0.78% 12/31
S. Africa 52764.09 388.59 0.74% 15:59
Jordan 1572.67 -0.79 -0.05% 14:59
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29823.92 185.32 0.63% 17:20
NYSE comp. 14146.64 140.18 1.00% 17:07
S&P 500 3662.45 40.82 1.13% 17:19
Rus 3000 2176.68 22.39 1.04% 16:30
Rus 3000 growth 1882.96 20.16 1.08% 16:30
Rus 3000 value 1725.24 16.98 0.99% 16:30
Rus 1000 2058.72 21.36 1.05% 16:30
Rus 2000 1836.04 16.22 0.89% 15:59
NASDAQ 12355.11 156.37 1.28% 17:15
PHLX Semicon 2709.73 46.24 1.74% 17:15
Oil Services 40.72 1.41 3.59% 17:15
Gold Bugs 283.67 2.45 0.87% 11/30
Gold & Silver 139.91 5.19 3.85% 17:15
AMEX Energy 382.68 1.69 0.44% 17:21
NYSE Energy 6232.84 -379.64 -5.74% 11/30
AMEX Oil 754.19 7.71 1.03% 12/01
NBI BioTech 4571.3 16.8 0.37% 17:15
AMEX BioTech 5566.48 61.50 1.12% 12/01
Canada 17296.93 106.68 0.62% 16:57
Brazil 111400 2507 2.30% 17:21
Mexico 42895.63 1116.76 2.67% 15:16
Argentina 54913.35 340.81 0.62% 18:20
Chile 4110.59 77.72 1.93% 18:06
Venezuela 1273550 130748 11.44% 11/30
Colombia 1285.12 27.12 2.16% 14:59
Jamaica 397871 -1705 -0.43% 13:19
Peru 19796.51 195.42 1.00% 11/30
Ecuador 194.91 0.19 0.10% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1227.00 -3.00 -0.24% 11/30
Baltic Supramax 1022.00 4.0 0.40% 11/30
Baltic Handysize 654.00 5.0 0.80% 11/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.77 0.20 0.97% 16:14
VXD 22.95 0.07 0.31% 16:14
VXN 27.41 0.73 2.74% 16:14
Euro 50 3525.24 32.70 0.94% 16:35
Tran Avg 12493.74 43.57 0.35% 12/01
Airlines 82.36 1.75 2.17% 12/01
Util Avg 868.25 6.51 0.76% 12/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5196.86 98.41 1.93% 12/01
Disk Drives 158.98 3.12 2.00% 12/01
Hardware 1035.00 22.94 2.27% 12/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.19 -0.68 -0.74%
Euro Index 120.71 1.39 1.17% 12/01
GB Pound 134.19 0.89 0.67% 12/01
Japanese Yen 95.85 -0.02 -0.02% 12/01
Aus. Dollar 73.70 0.23 0.31% 12/01
Swiss Franc 111.14 1.06 0.96% 12/01
30Y T-Bond Yld 16.76 1.03 6.55% 15:00
10Y T-Bond Yld 9.34 0.90 10.66% 15:00
5Y T-Bond Yld 4.27 0.65 17.96% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 15:00
JPM GBI-EM 312.2920 -0.3144 -0.10% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 428.82 4.05 0.95% 17:15
US Gambling 783.64 4.23 0.54% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8025.69 137.76 1.75% 16:05
NASDAQ Banks 92.53 2.18 2.41% 12/01
NASDAQ Insurance 9683.34 134.70 1.41% 12/01
Broker Dealer 353.43 7.02 2.03% 12/01
EPRA/NA. AU 960.38 6.16 0.65% 18:14
EPRA/NA. JP 2643.78 38.88 1.49% 15:44
TSE REIT 1603.55 18.62 1.17% 15:00
HK Property 32816.30 112.01 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2981.06 -0.63 -0.02% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.51 4.85 1.33% 12/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 158.94 -1.12 -0.70% 16:23
CRB Metals 1849.22 61.06 3.41% 17:00
CRB Wildcatters 170.44 -1.17 -0.68% 16:00
CRB Agri 6021.39 49.24 0.82% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 168.83 -0.46 -0.27% 19:12
GSCI Prec Metal 223.30 5.63 2.58% 19:12
GSCI Ind Metal 196.28 2.01 1.04% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.77 -0.34 -1.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2139.29 -3.58 -0.17% 12/01
Rogers Metals 2489.66 4.19 0.17% 11/30
Rogers Energy 201.23 -1.04 -0.51% 11/30
Rogers Agri. 823.58 -12.31 -1.47% 11/30
Basic Material 338.44 5.98 1.80% 19:12
US Mining 124.56 2.79 2.29% 18:21
US Water 3225.65 41.01 1.29% 18:21
FTSE Gold 2354.79 85.72 3.78% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 185.55 -4.58 -2.41% 16:03
Bioenergy 147.79 1.10 0.75% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 276.60 -2.12 -0.76% 12/01
FTSE ET50 375.58 0.85 0.23% 21:30
Cleantech 2970.89 -18.30 -0.61% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.30 38.10 2.15% 16:18
Silver 24.06 1.36 6.02% 16:18
Platinum 1006.00 36.00 3.75% 16:15
Palladium 2432.00 33.00 1.47% 16:01
Rhodium 15700.00 0.00 0.00% 08:44
Copper 3.4883 -0.02 -0.45% 14:23
Nickel 7.3781 0.00 0.00% 14:10
Aluminum 0.9245 -0.00 -0.35% 14:46
Zinc 1.2552 -0.00 -0.13% 14:18
Lead 0.9398 -0.00 -0.05% 14:42
Gold Futr 1818.35 37.45 2.10% 12/01
Silver Futr 24.120 1.527 6.76% 12/01
Copper Futr 3.5020 0.0640 1.86% 12/01
WTI Crude Futr 45.00 -0.34 -0.75% 11/30
Brent Crude Fut 47.54 -0.34 -0.71% 11/30
Nat Gas Futr 2.956 0.019 0.65% 11/30
Heating oil futr 1.3672 0.0004 0.03% 11/30
RBOB Gas Futr 1.2181 -0.0235 -1.89% 16:08
Corn Future 414.12 -5.88 -1.40% 12/01
Wheat Future 565.00 -15.00 -2.59% 12/01
Soybean Futr 1163.38 -5.62 -0.48% 12/01
Soybean Oil Fut 37.06 -0.43 -1.15% 12/01
Live Cattle Fut 113.175 0.300 0.27% 12/01
lean Hogs Fut 66.88 -0.69 -1.03% 12/01
Cocoa Future 2669.50 -69.50 -2.54% 13:13
Coffee C Futr 118.13 -5.17 -4.19% 13:14
Sugar #11 14.57 0.06 0.41% 12:43
Cotton #2 Fut 72.19 0.04 0.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2067 0.0141 1.18% 05:56
GBP-USD 1.3421 0.0102 0.77% 05:56
USD-CHF 0.8999 -0.0090 -0.99% 05:56
USD-SEK 8.4849 -0.0865 -1.01% 05:56
USD-RUB 75.8453 -0.5580 -0.73% 04:50
USD-HUF 295.33 -4.99 -1.66% 05:56
USD-TRY 7.8194 -0.0050 -0.06% 05:56
USD-ZAR 15.2459 -0.2160 -1.40% 05:56
USD-ILS 3.2857 -0.0177 -0.54% 05:56
USD-MAD 9.0330 -0.0647 -0.71% 05:56
AUD-USD 0.7371 0.0027 0.37% 05:56
NZD-USD 0.7064 0.0049 0.69% 05:56
USD-JPY 104.31 0.04 0.04% 05:56
USD-CNY 6.5705 -0.0037 -0.06% 23:19
USD-HKD 7.7518 0.0003 0.00% 05:56
USD-TWD 28.513 -0.048 -0.17% 05:55
USD-KRW 1105.71 -3.12 -0.28% 05:55
USD-THB 30.230 -0.040 -0.13% 05:32
USD-SGD 1.3371 -0.0042 -0.31% 05:56
USD-PHP 48.050 -0.045 -0.09% 05:55
USD-MYR 4.0780 0.0075 0.18% 20:24
USD-IDR 14100.0 40.0 0.28% 15:58
USD-INR 73.482 -0.490 -0.66% 02:25
USD-CAD 1.2937 -0.0062 -0.48% 05:56
USD-BRL 5.2061 -0.1254 -2.35% 05:29
USD-MXN 20.0160 -0.1320 -0.65% 05:56
USD-ARS 81.4300 0.1350 0.17% 02:42
USD-CLP 759.40 -0.70 -0.09% 05:54
  MSCI Index  2020/12/01
MSCI Value Daily MTD YTD
World 2609.006 1.00% 1.00% 10.62%
Zhong Hua 564.045 0.90% 0.90% 20.00%
Gold. Drgn 247.745 1.03% 1.03% 21.24%
Far East 3876.299 0.57% 0.57% 6.24%
Pacific 2988.459 0.62% 0.62% 5.31%
Asia Pacific 191.065 0.98% 0.98% 11.95%
Europe 1780.286 1.22% 1.22% -0.22%
BRIC 378.512 1.43% 1.43% 11.33%
EM 1224.003 1.57% 1.57% 9.81%
EM Asia 676.308 1.32% 1.32% 19.47%
EM East Eur 152.208 2.42% 2.42% -21.14%
EM Lat Am 2287.762 4.14% 4.14% -21.59%
EM EMEA 230.617 1.63% 1.63% -13.81%
USA 3563.624 1.02% 1.02% 15.83%
AUSTRALIA 845.644 0.85% 0.85% 0.63%
China 106.392 0.84% 0.84% 24.95%
India 624.475 1.90% 1.90% 5.56%
Russia 624.869 2.47% 2.47% -22.55%
Brazil 1737.521 4.86% 4.86% -26.78%
Taiwan 553.058 1.51% 1.51% 26.29%
Korea 595.695 1.99% 1.99% 25.81%
Philippines 510.282 3.34% 3.34% -6.38%
Thailand 394.403 1.06% 1.06% -15.38%
Malaysia 326.572 1.85% 1.85% -1.79%
Indonesia 752.571 2.50% 2.50% -13.12%
Turkey 198.810 3.24% 3.24% -22.69%
Frontier Markets 544.147 0.54% 0.54% -7.14%
South Africa 421.824 2.76% 2.76% -11.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels