World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12728.69 -1.21 -0.01% 17:54
Australia 6811.30 -0.90 -0.01% 16:56
Nikkei 225 26800.98 13.44 0.05% 15:00
TOPIX 1773.97 5.59 0.32% 15:00
TSE 2nd Sec 6611.47 75.81 1.16% 15:00
JASDAQ 178.81 -0.25 -0.14% 15:00
Korea 2675.90 41.65 1.58% 18:01
Taiwan 13989.14 103.47 0.75% 13:33
Taiwan OTC 180.00 2.07 1.16% 13:33
Shanghai 3449.38 -2.56 -0.07% 15:59
Shanghai A 3615.63 -2.77 -0.08% 15:59
Shanghai B 241.78 3.66 1.54% 15:59
Shenzhen A 2396.64 3.84 0.16% 16:29
Shenzhen B 1055.84 -1.58 -0.15% 16:29
SHSZ 300 5067.14 0.05 0.00% 15:59
Shenzhen 13961.58 31.20 0.22% 16:29
SZ SME 9176.63 -18.65 -0.20% 16:29
Chinext 2682.97 -15.47 -0.57% 16:29
Hong Kong 26532.58 -35.10 -0.13% 15:59
HK China Ent 10573.79 -85.85 -0.81% 16:08
HK Aff Crp 3792.60 13.26 0.35% 16:08
HK GEM 119.84 2.92 2.50% 16:26
Singapore 2810.95 -3.17 -0.11% 17:20
Philippines 7080.62 71.06 1.01% 12/01
Malaysia 1598.72 -3.54 -0.22% 17:05
Vietnam 1014.32 5.45 0.54% 15:02
Thailand 1417.95 -2.92 -0.21% 16:46
Indonesia 5813.99 89.25 1.56% 15:15
India 44618.04 -37.40 -0.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1335.44 24.39 1.86% 17:51
London 6463.39 78.66 1.23% 16:35
Paris 5583.01 1.37 0.03% 18:05
Frankfurt 13313.24 -69.06 -0.52% 17:34
Turkey 1325.49 0.20 0.02% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 39191.11 439.13 1.13% 06:00
Austria 2607.60 2.20 0.08% 17:35
Poland 53983.67 1051.30 1.99% 17:15
Czech 961.70 -2.54 -0.26% 16:15
Greece 759.47 1.25 0.16% 17:19
Italy 23895.57 -138.41 -0.58% 17:36
Spain 816.95 8.86 1.10% 17:38
Portugal 3423.59 39.09 1.16% 05:00
Ireland 7193.42 -36.38 -0.50% 16:30
Belgium 3709.69 -7.99 -0.21% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 610.94 -0.47 -0.08% 18:05
Finland 10726.56 -29.29 -0.27% 18:36
Norway 819.40 -5.54 -0.67% 19:05
Switzerland 10435.36 -13.85 -0.13% 17:35
Israel 1436.35 -22.03 -1.51% 17:24
Egypt 1130.68 1.18 0.10% 12/31
S. Africa 53482.74 718.65 1.36% 15:59
Jordan 1576.10 3.43 0.22% 14:59
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29883.79 59.87 0.20% 17:07
NYSE comp. 14188.24 41.60 0.29% 16:10
S&P 500 3669.01 6.56 0.18% 17:07
Rus 3000 2179.13 2.45 0.11% 16:30
Rus 3000 growth 1877.81 -5.14 -0.27% 16:30
Rus 3000 value 1734.25 9.01 0.52% 16:30
Rus 1000 2061.05 2.32 0.11% 16:30
Rus 2000 1839.45 3.40 0.19% 15:59
NASDAQ 12349.37 -5.74 -0.05% 17:15
PHLX Semicon 2716.35 6.62 0.24% 17:15
Oil Services 41.84 1.12 2.75% 17:15
Gold Bugs 297.11 0.72 0.24% 00:00
Gold & Silver 140.64 0.73 0.52% 17:15
AMEX Energy 394.77 12.09 3.16% 16:00
NYSE Energy 6325.85 93.01 1.49% 12/01
AMEX Oil 776.68 22.50 2.98% 12/02
NBI BioTech 4558.7 -12.7 -0.28% 17:15
AMEX BioTech 5570.30 3.81 0.07% 12/02
Canada 17358.21 61.28 0.35% 16:37
Brazil 111879 479 0.43% 17:18
Mexico 43674.83 779.20 1.82% 15:16
Argentina 55268.90 355.55 0.65% 18:20
Chile 4157.12 46.53 1.13% 18:06
Venezuela 1265970 -7580 -0.60% 12/01
Colombia 1288.49 3.37 0.26% 15:00
Jamaica 396882 -989 -0.25% 13:05
Peru 20146.31 349.80 1.77% 12/01
Ecuador 194.91 0.00 0% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1211.00 -16.00 -1.30% 12/01
Baltic Supramax 1022.00 4.0 0.40% 11/30
Baltic Handysize 654.00 5.0 0.80% 11/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.17 0.40 1.93% 16:14
VXD 23.04 0.09 0.39% 16:14
VXN 27.55 0.14 0.51% 16:14
Euro 50 3521.32 -3.92 -0.11% 16:35
Tran Avg 12546.54 52.80 0.42% 12/02
Airlines 84.18 1.82 2.21% 12/02
Util Avg 874.66 6.41 0.74% 12/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5215.98 19.11 0.37% 12/02
Disk Drives 162.06 3.08 1.94% 12/02
Hardware 1051.79 16.79 1.62% 12/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.00 -0.31 -0.34% 16:33
Euro Index 121.10 0.37 0.31% 12/02
GB Pound 133.65 -0.65 -0.48% 12/02
Japanese Yen 95.73 -0.13 -0.13% 12/02
Aus. Dollar 74.13 0.44 0.59% 12/02
Swiss Franc 111.68 0.53 0.48% 12/02
30Y T-Bond Yld 17.04 0.28 1.67% 15:00
10Y T-Bond Yld 9.48 0.14 1.50% 15:00
5Y T-Bond Yld 4.23 -0.04 -0.94% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 314.0281 2.4530 0.79% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 428.07 -0.76 -0.18% 17:15
US Gambling 793.71 10.07 1.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8073.88 48.19 0.60% 16:05
NASDAQ Banks 93.99 1.46 1.58% 12/02
NASDAQ Insurance 9686.75 3.41 0.04% 12/02
Broker Dealer 358.27 4.83 1.37% 12/02
EPRA/NA. AU 958.15 -2.23 -0.23% 18:14
EPRA/NA. JP 2642.49 -1.29 -0.05% 15:44
TSE REIT 1594.86 -8.69 -0.54% 15:00
HK Property 32851.69 35.39 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2966.54 -14.52 -0.49% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.18 -3.33 -0.90% 12/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 17:31
CRB 159.42 0.48 0.30% 16:23
CRB Metals 1878.54 29.32 1.59% 17:00
CRB Wildcatters 174.36 3.92 2.30% 16:00
CRB Agri 6000.69 -20.70 -0.34% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.72 0.89 0.53% 19:12
GSCI Prec Metal 224.54 1.23 0.55% 19:12
GSCI Ind Metal 195.11 -1.17 -0.60% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.97 0.19 0.59% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2139.29 -3.58 -0.17% 12/01
Rogers Metals 2489.66 4.19 0.17% 11/30
Rogers Energy 201.23 -1.04 -0.51% 11/30
Rogers Agri. 823.58 -12.31 -1.47% 11/30
Basic Material 339.69 1.25 0.37% 19:12
US Mining 124.03 -0.53 -0.43% 18:06
US Water 3245.91 20.26 0.63% 18:06
FTSE Gold 2360.73 5.94 0.25% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.04 -3.52 -1.90% 16:00
Bioenergy 147.80 0.01 0.01% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 282.15 5.55 2.01% 12/02
FTSE ET50 371.63 -3.95 -1.05% 21:30
Cleantech 2967.39 -3.50 -0.12% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1830.90 14.70 0.81% 16:21
Silver 24.16 0.07 0.31% 16:21
Platinum 1016.00 11.00 1.11% 16:14
Palladium 2425.00 -12.00 -0.52% 16:02
Rhodium 15800.00 100.00 0.73% 09:40
Copper 3.4835 -0.02 -0.55% 14:36
Nickel 7.2638 0.01 0.09% 14:40
Aluminum 0.9291 -0.00 -0.27% 14:40
Zinc 1.2599 0.00 0.24% 14:40
Lead 0.9397 0.00 0.10% 14:15
Gold Futr 1833.45 14.55 0.80% 12/02
Silver Futr 24.183 0.093 0.39% 12/02
Copper Futr 3.4952 0.0102 0.29% 12/02
WTI Crude Futr 44.16 -0.39 -0.88% 12/01
Brent Crude Fut 47.06 -0.36 -0.76% 12/01
Nat Gas Futr 2.862 -0.013 -0.45% 12/01
Heating oil futr 1.3387 -0.0026 -0.19% 12/01
RBOB Gas Futr 1.2410 0.0206 1.69% 16:08
Corn Future 418.75 4.75 1.15% 12/02
Wheat Future 578.00 13.00 2.30% 12/02
Soybean Futr 1153.12 -8.88 -0.76% 12/02
Soybean Oil Fut 36.95 -0.06 -0.16% 12/02
Live Cattle Fut 113.562 0.387 0.34% 12/02
lean Hogs Fut 66.22 -0.76 -1.13% 12/02
Cocoa Future 2650.50 -40.50 -1.51% 13:13
Coffee C Futr 119.28 0.83 0.70% 13:14
Sugar #11 14.66 0.15 1.03% 12:43
Cotton #2 Fut 71.61 -0.58 -0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2115 0.0047 0.39% 05:56
GBP-USD 1.3371 -0.0043 -0.32% 05:56
USD-CHF 0.8946 -0.0050 -0.56% 05:56
USD-SEK 8.4640 -0.0135 -0.16% 05:56
USD-RUB 75.0718 -0.7735 -1.02% 04:50
USD-HUF 296.45 1.61 0.55% 05:56
USD-TRY 7.8470 0.0262 0.33% 05:56
USD-ZAR 15.2805 0.0420 0.28% 05:56
USD-ILS 3.2825 -0.0025 -0.08% 05:56
USD-MAD 9.0102 -0.0148 -0.16% 05:56
AUD-USD 0.7413 0.0045 0.61% 05:56
NZD-USD 0.7065 0.0003 0.04% 05:56
USD-JPY 104.41 0.12 0.11% 05:56
USD-CNY 6.5622 -0.0076 -0.11% 23:22
USD-HKD 7.7515 -0.0001 -0.00% 05:56
USD-TWD 28.491 -0.017 -0.06% 05:55
USD-KRW 1099.64 -5.57 -0.50% 05:56
USD-THB 30.200 -0.040 -0.13% 05:52
USD-SGD 1.3373 0.0004 0.03% 05:56
USD-PHP 48.040 0.005 0.01% 05:36
USD-MYR 4.0750 -0.0005 -0.01% 18:12
USD-IDR 14090.0 25.0 0.18% 15:58
USD-INR 73.760 0.288 0.39% 03:36
USD-CAD 1.2922 -0.0009 -0.07% 05:56
USD-BRL 5.2175 0.0117 0.22% 05:30
USD-MXN 19.9600 -0.0485 -0.24% 05:56
USD-ARS 81.4800 0.0550 0.07% 02:01
USD-CLP 755.70 -3.71 -0.49% 05:52
  MSCI Index  2020/12/02
MSCI Value Daily MTD YTD
World 2613.913 0.19% 1.19% 10.83%
Zhong Hua 560.850 -0.57% 0.33% 19.32%
Gold. Drgn 247.263 -0.19% 0.83% 21.01%
Far East 3883.344 0.18% 0.76% 6.43%
Pacific 2994.627 0.21% 0.83% 5.53%
Asia Pacific 191.537 0.25% 1.23% 12.23%
Europe 1787.394 0.40% 1.62% 0.18%
BRIC 377.481 -0.27% 1.15% 11.03%
EM 1228.709 0.38% 1.96% 10.23%
EM Asia 678.233 0.28% 1.61% 19.81%
EM East Eur 155.074 1.88% 4.35% -19.65%
EM Lat Am 2313.696 1.13% 5.32% -20.70%
EM EMEA 231.906 0.56% 2.20% -13.33%
USA 3567.438 0.11% 1.13% 15.96%
AUSTRALIA 848.567 0.35% 1.20% 0.98%
China 105.663 -0.69% 0.15% 24.10%
India 625.786 0.21% 2.11% 5.79%
Russia 637.131 1.96% 4.48% -21.03%
Brazil 1752.826 0.88% 5.79% -26.13%
Taiwan 559.760 1.21% 2.74% 27.82%
Korea 610.374 2.46% 4.50% 28.91%
Philippines 516.052 1.13% 4.51% -5.32%
Thailand 393.476 -0.23% 0.82% -15.57%
Malaysia 325.789 -0.24% 1.61% -2.03%
Indonesia 765.550 1.72% 4.27% -11.63%
Turkey 198.320 -0.25% 2.99% -22.88%
Frontier Markets 547.243 0.57% 1.11% -6.61%
South Africa 422.202 0.09% 2.85% -11.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels