World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12889.40 169.80 1.33% 17:48
Australia 6965.40 43.20 0.62% 17:10
Nikkei 225 26817.94 350.84 1.33% 14:59
TOPIX 1779.42 20.61 1.17% 15:00
TSE 2nd Sec 6682.52 -7.04 -0.11% 15:00
JASDAQ 178.37 0.63 0.35% 15:00
Korea 2755.47 54.54 2.02% 18:01
Taiwan 14390.14 29.74 0.21% 13:33
Taiwan OTC 182.66 1.44 0.79% 13:33
Shanghai 3371.96 -38.21 -1.12% 15:59
Shanghai A 3534.44 -40.08 -1.12% 15:59
Shanghai B 238.50 -1.53 -0.64% 15:59
Shenzhen A 2355.41 -45.21 -1.88% 16:29
Shenzhen B 1037.29 -8.96 -0.86% 16:29
SHSZ 300 4942.70 -67.18 -1.34% 15:59
Shenzhen 13716.53 -257.36 -1.84% 16:29
SZ SME 9138.09 -137.04 -1.48% 16:29
Chinext 2697.83 -48.46 -1.76% 16:29
Hong Kong 26502.84 198.28 0.75% 16:00
HK China Ent 10488.32 78.73 0.76% 16:09
HK Aff Crp 3672.08 4.88 0.13% 16:09
HK GEM 129.73 0.70 0.55% 16:29
Singapore 2843.07 17.44 0.62% 17:20
Philippines 7102.66 -101.01 -1.40% 12/08
Malaysia 1646.53 14.83 0.91% 17:05
Vietnam 1039.13 9.87 0.96% 15:01
Thailand 1482.67 3.75 0.25% 16:49
Indonesia 5944.41 13.65 0.23% 12/08
India 46103.50 494.99 1.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1372.47 7.81 0.57% 17:51
London 6564.29 5.47 0.08% 16:35
Paris 5546.82 -13.85 -0.25% 18:05
Frankfurt 13340.26 61.77 0.47% 17:34
Turkey 1350.32 10.43 0.78% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 40675.89 1019.92 2.57% 06:00
Austria 2669.98 34.57 1.31% 17:35
Poland 56632.69 620.80 1.11% 17:15
Czech 990.33 13.23 1.35% 16:15
Greece 796.01 4.84 0.61% 17:19
Italy 23900.73 -80.12 -0.33% 17:43
Spain 820.41 0.06 0.01% 17:38
Portugal 3540.66 4.29 0.12% 05:00
Ireland 7427.28 -49.17 -0.66% 16:30
Belgium 3694.92 2.58 0.07% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 619.72 3.13 0.51% 18:05
Finland 10775.78 -39.70 -0.37% 18:36
Norway 835.71 11.85 1.44% 19:05
Switzerland 10430.02 35.92 0.35% 17:35
Israel 1483.40 20.47 1.40% 17:24
Egypt 1140.08 41.86 3.81% 12/31
S. Africa 54349.61 87.10 0.16% 15:59
Jordan 1584.89 4.88 0.31% 14:59
UAE Dubai 2539.63 7.23 0.29% 13:55
Abu Dhabi 5077.00 14.61 0.29% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30068.81 -105.07 -0.35% 17:12
NYSE comp. 14374.08 -28.09 -0.20% 16:10
S&P 500 3672.82 -29.43 -0.79% 17:12
Rus 3000 2190.52 -20.42 -0.92% 16:30
Rus 3000 growth 1874.78 -31.68 -1.66% 16:30
Rus 3000 value 1755.82 -2.56 -0.15% 16:30
Rus 1000 2067.83 -19.43 -0.93% 16:30
Rus 2000 1904.03 -13.75 -0.72% 15:59
NASDAQ 12338.95 -243.82 -1.94% 17:15
PHLX Semicon 2734.77 -81.50 -2.89% 17:15
Oil Services 45.16 -0.31 -0.68% 17:15
Gold Bugs 293.94 -9.18 -3.03% 00:00
Gold & Silver 139.61 -3.69 -2.58% 17:15
AMEX Energy 418.48 1.33 0.32% 17:12
NYSE Energy 6763.49 51.69 0.77% 12/08
AMEX Oil 818.16 2.09 0.26% 15:44
NBI BioTech 4640.4 -83.5 -1.77% 17:15
AMEX BioTech 5445.57 -124.71 -2.24% 15:44
Canada 17559.86 -79.14 -0.45% 17:12
Brazil 113001 -792 -0.70% 17:19
Mexico 42736.96 -361.68 -0.84% 15:16
Argentina 51956.89 -2773.49 -5.07% 18:20
Chile 4148.70 18.29 0.44% 18:06
Venezuela 1314862 -29384 -2.19% 12/08
Colombia 1383.59 19.85 1.46% 14:59
Jamaica 386298 -5598 -1.43% 13:10
Peru 20762.62 172.04 0.84% 12/07
Ecuador 195.30 0.00 0% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1121.00 -41.00 -3.53% 12/08
Baltic Supramax 1011.00 -4.0 -0.40% 12/04
Baltic Handysize 664.00 1.0 0.20% 12/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.27 1.59 7.69% 16:14
VXD 21.96 0.41 1.90% 16:14
VXN 29.32 3.24 12.42% 16:14
Euro 50 3529.02 3.15 0.09% 16:34
Tran Avg 12782.06 5.01 0.04% 15:44
Airlines 86.49 -1.83 -2.07% 15:44
Util Avg 856.64 -1.72 -0.20% 15:44
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5155.39 -92.31 -1.76% 15:44
Disk Drives 170.18 -2.66 -1.54% 15:44
Hardware 1089.30 -11.34 -1.03% 15:44
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.04 0.07 0.08% 16:33
Euro Index 120.82 -0.22 -0.18% 15:44
GB Pound 133.99 0.43 0.33% 15:44
Japanese Yen 95.97 -0.02 -0.03% 15:44
Aus. Dollar 74.40 0.30 0.40% 15:44
Swiss Franc 112.43 -0.04 -0.04% 15:44
30Y T-Bond Yld 16.89 0.30 1.81% 15:00
10Y T-Bond Yld 9.41 0.28 3.07% 15:00
5Y T-Bond Yld 4.08 0.20 5.15% 15:00
3M T-Bill Dscnt 0.70 0.02 2.94% 15:00
JPM GBI-EM 318.7848 0.7896 0.25% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 453.92 -0.09 -0.02% 17:15
US Gambling 807.09 -8.95 -1.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8106.09 -15.66 -0.19% 16:07
NASDAQ Banks 95.12 0.26 0.27% 15:44
NASDAQ Insurance 9718.69 -38.48 -0.39% 15:44
Broker Dealer 363.46 -0.30 -0.08% 15:44
EPRA/NA. AU 959.83 -10.39 -1.07% 18:14
EPRA/NA. JP 2628.05 0.28 0.01% 15:44
TSE REIT 1607.48 -3.96 -0.25% 15:00
HK Property 32327.59 218.89 0.68% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2976.06 -15.81 -0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.49 -1.81 -0.49% 15:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 158.92 0.64 0.41% 16:23
CRB Metals 1974.65 7.91 0.40% 17:00
CRB Wildcatters 189.34 0.22 0.12% 16:00
CRB Agri 6092.63 20.86 0.34% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.75 0.84 0.50% 19:12
GSCI Prec Metal 225.36 -4.72 -2.05% 19:12
GSCI Ind Metal 196.53 2.47 1.27% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.01 0.50 1.54% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2140.13 -6.27 -0.29% 12/08
Rogers Metals 2565.20 -3.44 -0.13% 12/08
Rogers Energy 198.84 -0.30 -0.15% 12/08
Rogers Agri. 814.05 -4.69 -0.57% 12/08
Basic Material 348.25 0.92 0.26% 19:12
US Mining 123.94 -2.98 -2.35% 18:06
US Water 3155.24 -1.03 -0.03% 18:06
FTSE Gold 2346.39 -55.78 -2.32% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.82 -8.47 -4.38% 16:01
Bioenergy 149.85 1.84 1.24% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 294.38 0.11 0.04% 15:44
FTSE ET50 378.53 -5.47 -1.42% 21:30
Cleantech 3041.59 47.49 1.59% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.70 -31.60 -1.69% 16:21
Silver 23.98 -0.64 -2.63% 16:21
Platinum 1006.00 -24.00 -2.35% 16:21
Palladium 2301.00 -56.00 -2.54% 16:17
Rhodium 15800.00 0.00 0.00% 08:37
Copper 3.4848 0.02 0.50% 14:40
Nickel 7.5561 0.00 0.00% 14:14
Aluminum 0.9163 0.00 0.10% 14:45
Zinc 1.2769 -0.00 -0.10% 14:26
Lead 0.9379 0.00 0.05% 14:46
Gold Futr 1842.05 -32.85 -1.75% 12/09
Silver Futr 24.017 -0.719 -2.91% 12/09
Copper Futr 3.4990 0.0000 0.00% 12/09
WTI Crude Futr 45.47 -0.13 -0.29% 12/08
Brent Crude Fut 48.66 -0.18 -0.37% 12/08
Nat Gas Futr 2.450 0.005 0.20% 12/08
Heating oil futr 1.4038 -0.0013 -0.09% 12/08
RBOB Gas Futr 1.2823 0.0264 2.10% 16:08
Corn Future 423.50 4.50 1.07% 12/09
Wheat Future 584.10 14.10 2.47% 12/09
Soybean Futr 1159.12 14.12 1.23% 12/09
Soybean Oil Fut 37.87 0.43 1.15% 12/09
Live Cattle Fut 111.090 0.315 0.28% 12/09
lean Hogs Fut 66.17 0.57 0.87% 12/09
Cocoa Future 2563.50 -11.50 -0.45% 13:13
Coffee C Futr 116.63 -2.62 -2.20% 13:15
Sugar #11 14.91 0.52 3.61% 12:43
Cotton #2 Fut 73.08 1.10 1.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2079 -0.0020 -0.17% 05:56
GBP-USD 1.3402 0.0051 0.38% 05:56
USD-CHF 0.8892 0.0004 0.04% 05:56
USD-SEK 8.4836 0.0130 0.15% 05:56
USD-RUB 73.8723 0.3557 0.48% 04:50
USD-HUF 295.11 -0.96 -0.32% 05:56
USD-TRY 7.8192 0.0187 0.24% 05:56
USD-ZAR 14.9536 -0.0196 -0.13% 05:56
USD-ILS 3.2532 -0.0019 -0.06% 05:56
USD-MAD 9.0042 0.0150 0.17% 05:56
AUD-USD 0.7440 0.0030 0.40% 05:56
NZD-USD 0.7023 -0.0015 -0.22% 05:56
USD-JPY 104.22 0.09 0.08% 05:56
USD-CNY 6.5410 0.0128 0.20% 23:27
USD-HKD 7.7515 0.0006 0.01% 05:56
USD-TWD 28.258 0.022 0.08% 05:46
USD-KRW 1086.30 2.52 0.23% 05:55
USD-THB 30.080 0.070 0.23% 05:44
USD-SGD 1.3368 -0.0004 -0.03% 05:56
USD-PHP 48.180 0.030 0.06% 04:54
USD-MYR 4.0630 -0.0060 -0.15% 17:31
USD-IDR 14080.0 30.0 0.21% 15:58
USD-INR 73.712 -0.006 -0.01% 00:03
USD-CAD 1.2818 0.0004 0.04% 05:56
USD-BRL 5.1708 0.0508 0.99% 05:30
USD-MXN 19.8448 0.1055 0.53% 05:56
USD-ARS 82.0400 0.4700 0.58% 05:21
USD-CLP 742.95 -1.10 -0.15% 05:54
  MSCI Index  2020/12/09
MSCI Value Daily MTD YTD
World 2627.528 -0.55% 1.72% 11.41%
Zhong Hua 560.626 -0.30% 0.29% 19.27%
Gold. Drgn 249.650 -0.22% 1.80% 22.18%
Far East 3908.764 1.01% 1.42% 7.13%
Pacific 3030.027 1.06% 2.02% 6.78%
Asia Pacific 194.790 0.63% 2.95% 14.14%
Europe 1802.908 0.05% 2.50% 1.05%
BRIC 380.737 -0.38% 2.03% 11.98%
EM 1255.853 0.13% 4.21% 12.67%
EM Asia 693.064 0.23% 3.83% 22.43%
EM East Eur 160.331 0.64% 7.89% -16.93%
EM Lat Am 2359.018 -1.38% 7.38% -19.15%
EM EMEA 237.741 0.44% 4.77% -11.15%
USA 3574.990 -1.00% 1.35% 16.20%
AUSTRALIA 878.191 1.25% 4.74% 4.50%
China 105.514 -0.49% 0.01% 23.92%
India 648.181 0.70% 5.77% 9.57%
Russia 653.986 0.28% 7.25% -18.94%
Brazil 1803.420 -1.86% 8.84% -24.00%
Taiwan 586.061 0.06% 7.56% 33.83%
Korea 644.534 2.30% 10.35% 36.12%
Philippines 514.783 -1.68% 4.25% -5.56%
Thailand 416.430 0.20% 6.70% -10.65%
Malaysia 335.395 0.95% 4.60% 0.86%
Indonesia 775.656 -0.00% 5.64% -10.46%
Turkey 202.960 0.77% 5.40% -21.08%
Frontier Markets 553.382 0.27% 2.24% -5.56%
South Africa 439.158 0.41% 6.98% -8.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels