World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12828.99 61.82 0.48% 17:56
Australia 6916.70 50.00 0.73% 17:23
Nikkei 225 26757.40 69.56 0.26% 14:59
TOPIX 1786.83 4.78 0.27% 15:00
TSE 2nd Sec 6724.38 -31.96 -0.47% 15:00
JASDAQ 181.22 0.17 0.09% 15:00
Korea 2771.79 14.97 0.54% 18:01
Taiwan 14304.46 235.94 1.68% 13:33
Taiwan OTC 180.29 3.36 1.90% 13:33
Shanghai 3366.98 -0.25 -0.01% 15:59
Shanghai A 3529.28 -0.26 -0.01% 15:59
Shanghai B 235.60 -0.10 -0.04% 15:59
Shenzhen A 2352.95 -8.31 -0.35% 16:29
Shenzhen B 1051.44 2.59 0.25% 16:29
SHSZ 300 4953.87 8.77 0.18% 15:59
Shenzhen 13751.09 -12.22 -0.09% 16:29
SZ SME 9039.10 -28.16 -0.31% 16:29
Chinext 2760.64 1.79 0.07% 16:29
Hong Kong 26460.29 253.00 0.97% 16:00
HK China Ent 10461.90 62.34 0.60% 16:08
HK Aff Crp 3675.23 9.58 0.26% 16:08
HK GEM 128.84 0.36 0.28% 16:27
Singapore 2872.80 16.08 0.56% 17:20
Philippines 7299.70 71.97 1.00% 12/15
Malaysia 1681.41 7.39 0.44% 17:05
Vietnam 1066.99 11.72 1.11% 15:01
Thailand 1482.09 4.88 0.33% 16:50
Indonesia 6118.40 108.27 1.80% 15:15
India 46666.46 403.29 0.87% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1400.05 9.59 0.69% 17:51
London 6570.91 57.59 0.88% 16:35
Paris 5547.68 17.37 0.31% 18:05
Frankfurt 13565.98 203.11 1.52% 17:34
Turkey 1392.45 -2.95 -0.21% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41911.27 17.18 0.04% 06:00
Austria 2721.67 23.80 0.88% 17:35
Poland 56507.50 893.46 1.61% 17:15
Czech 998.82 11.44 1.16% 16:20
Greece 792.31 4.99 0.63% 17:19
Italy 23929.24 65.73 0.28% 17:36
Spain 810.42 -1.88 -0.23% 17:38
Portugal 3615.21 32.71 0.91% 05:00
Ireland 7457.07 58.87 0.80% 16:30
Belgium 3663.95 -37.76 -1.02% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 621.86 4.52 0.73% 18:05
Finland 10808.60 7.54 0.07% 18:36
Norway 832.10 2.85 0.34% 19:05
Switzerland 10456.78 115.60 1.12% 17:34
Israel 1471.49 -7.86 -0.53% 17:24
Egypt 1132.77 -10.00 -0.88% 12/31
S. Africa 54466.51 -54.18 -0.10% 12/15
Jordan 1613.81 -1.47 -0.09% 14:59
UAE Dubai 2541.44 10.88 0.43% 13:55
Abu Dhabi 5153.89 21.02 0.41% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30154.54 -44.77 -0.15% 17:04
NYSE comp. 14408.94 6.62 0.05% 16:10
S&P 500 3701.17 6.55 0.18% 17:04
Rus 3000 2215.18 2.69 0.12% 16:30
Rus 3000 growth 1917.64 10.08 0.53% 16:30
Rus 3000 value 1754.41 -5.41 -0.31% 16:30
Rus 1000 2088.96 3.23 0.15% 16:30
Rus 2000 1953.32 -6.45 -0.33% 15:59
NASDAQ 12658.19 63.13 0.50% 17:15
PHLX Semicon 2773.42 -1.37 -0.05% 17:15
Oil Services 45.97 -0.49 -1.05% 17:15
Gold Bugs 301.23 5.41 1.83% 00:00
Gold & Silver 142.94 2.74 1.95% 17:15
AMEX Energy 416.71 -1.92 -0.46% 16:02
NYSE Energy 6834.90 128.76 1.92% 12/15
AMEX Oil 819.05 -6.23 -0.76% 12/16
NBI BioTech 4802.8 -30.4 -0.63% 17:15
AMEX BioTech 5778.28 -14.92 -0.26% 12/16
Canada 17567.42 60.94 0.35% 17:04
Brazil 117857 1709 1.47% 17:16
Mexico 43790.42 247.07 0.57% 15:16
Argentina 53205.99 -74.20 -0.14% 18:20
Chile 4110.99 49.33 1.21% 18:05
Venezuela 1331370 42939 3.33% 12/15
Colombia 1421.47 13.45 0.96% 14:59
Jamaica 389023 -2243 -0.57% 13:15
Peru 20583.14 97.63 0.48% 12/15
Ecuador 195.30 0.00 0% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1273.00 38.00 3.08% 12/15
Baltic Supramax 1046.00 8.0 0.80% 12/15
Baltic Handysize 674.00 4.0 0.60% 12/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.50 -0.39 -1.70% 16:14
VXD 21.88 0.20 0.92% 16:14
VXN 27.85 -0.25 -0.89% 16:14
Euro 50 3543.00 21.50 0.61% 16:34
Tran Avg 12497.95 11.77 0.09% 12/16
Airlines 84.69 -0.94 -1.10% 12/16
Util Avg 859.59 -11.95 -1.37% 12/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5293.19 31.85 0.61% 12/16
Disk Drives 177.31 0.29 0.16% 12/16
Hardware 1138.56 4.87 0.43% 12/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.30 -0.18 -0.20% 16:33
Euro Index 121.86 0.31 0.26% 12/16
GB Pound 134.95 0.31 0.23% 12/16
Japanese Yen 96.63 0.18 0.19% 12/16
Aus. Dollar 75.71 0.14 0.18% 12/16
Swiss Franc 112.88 0.02 0.01% 12/16
30Y T-Bond Yld 16.66 0.01 0.06% 15:00
10Y T-Bond Yld 9.20 -0.03 -0.33% 15:00
5Y T-Bond Yld 3.70 -0.05 -1.33% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 15:00
JPM GBI-EM 320.0789 0.7917 0.25% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 463.75 4.29 0.93% 17:15
US Gambling 837.29 14.28 1.74% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8112.27 3.99 0.05% 16:10
NASDAQ Banks 94.77 0.34 0.36% 12/16
NASDAQ Insurance 10017.21 92.61 0.93% 12/16
Broker Dealer 369.65 4.74 1.30% 12/16
EPRA/NA. AU 968.51 -0.52 -0.05% 18:14
EPRA/NA. JP 2661.21 22.41 0.85% 15:44
TSE REIT 1635.42 14.66 0.90% 15:00
HK Property 32320.28 297.17 0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3034.03 30.79 1.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.17 0.06 0.02% 12/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 163.86 0.84 0.51% 16:23
CRB Metals 2013.99 13.66 0.68% 17:00
CRB Wildcatters 196.89 -4.39 -2.18% 16:00
CRB Agri 6097.21 -33.84 -0.55% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 174.23 0.71 0.41% 19:12
GSCI Prec Metal 228.65 0.81 0.36% 19:12
GSCI Ind Metal 197.89 0.72 0.36% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.52 0.10 0.29% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2211.24 7.95 0.36% 12/16
Rogers Metals 2589.69 13.00 0.50% 12/16
Rogers Energy 209.98 1.17 0.56% 12/16
Rogers Agri. 834.32 0.15 0.02% 12/16
Basic Material 351.86 3.04 0.87% 19:12
US Mining 124.31 2.37 1.95% 12/15
US Water 3177.62 -62.39 -1.93% 12/15
FTSE Gold 2354.86 44.06 1.91% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 195.55 0.49 0.25% 16:15
Bioenergy 150.22 -0.39 -0.26% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 296.24 -4.90 -1.63% 12/16
FTSE ET50 390.34 0.01 0.00% 21:30
Cleantech 3111.62 75.10 2.47% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1864.40 9.60 0.52% 16:20
Silver 25.43 0.88 3.58% 16:20
Platinum 1037.00 -4.00 -0.39% 16:19
Palladium 2330.00 -24.00 -1.09% 15:59
Rhodium 16000.00 0.00 0.00% 08:32
Copper 3.5330 0.00 0.00% 14:04
Nickel 7.8735 0.02 0.23% 14:40
Aluminum 0.9187 0.00 0.02% 14:07
Zinc 1.2772 0.00 0.30% 14:40
Lead 0.9297 0.00 0.07% 14:42
Gold Futr 1867.05 11.75 0.63% 12/16
Silver Futr 25.520 0.876 3.55% 12/16
Copper Futr 3.5617 0.0172 0.49% 12/16
WTI Crude Futr 47.55 -0.07 -0.15% 12/15
Brent Crude Fut 50.67 -0.09 -0.18% 12/15
Nat Gas Futr 2.670 0.003 0.11% 12/15
Heating oil futr 1.4607 -0.0015 -0.10% 12/15
RBOB Gas Futr 1.3542 0.0274 2.07% 16:07
Corn Future 426.62 1.62 0.38% 12/16
Wheat Future 598.12 -1.88 -0.31% 12/16
Soybean Futr 1182.12 -1.88 -0.16% 12/16
Soybean Oil Fut 39.02 -0.17 -0.43% 12/16
Live Cattle Fut 113.862 0.987 0.87% 12/16
lean Hogs Fut 65.96 -0.49 -0.74% 12/16
Cocoa Future 2517.50 -23.50 -0.92% 13:13
Coffee C Futr 126.58 1.93 1.55% 13:15
Sugar #11 14.46 0.25 1.76% 12:40
Cotton #2 Fut 75.50 -0.09 -0.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2200 0.0050 0.41% 05:56
GBP-USD 1.3511 0.0051 0.38% 05:56
USD-CHF 0.8849 -0.0006 -0.07% 05:56
USD-SEK 8.3476 -0.0191 -0.23% 05:56
USD-RUB 73.3497 -0.0327 -0.04% 04:50
USD-HUF 290.76 -1.53 -0.52% 05:56
USD-TRY 7.7940 -0.0315 -0.40% 05:56
USD-ZAR 14.8034 -0.0654 -0.44% 05:56
USD-ILS 3.2491 0.0004 0.01% 05:56
USD-MAD 8.9051 -0.0406 -0.45% 05:56
AUD-USD 0.7577 0.0021 0.27% 05:56
NZD-USD 0.7114 0.0029 0.41% 05:56
USD-JPY 103.42 -0.23 -0.23% 05:56
USD-CNY 6.5323 -0.0060 -0.09% 23:32
USD-HKD 7.7520 0.0006 0.01% 05:56
USD-TWD 28.144 0.024 0.09% 05:35
USD-KRW 1093.72 4.61 0.42% 05:55
USD-THB 30.000 -0.030 -0.10% 05:54
USD-SGD 1.3289 -0.0029 -0.22% 05:56
USD-PHP 48.070 0.000 0.00% 05:29
USD-MYR 4.0490 -0.0005 -0.01% 18:20
USD-IDR 14090.0 35.0 0.25% 15:59
USD-INR 73.630 0.084 0.11% 01:47
USD-CAD 1.2734 0.0039 0.31% 05:56
USD-BRL 5.0838 -0.0001 -0.00% 05:29
USD-MXN 19.8330 -0.0475 -0.24% 05:56
USD-ARS 82.4600 0.0860 0.10% 04:52
USD-CLP 733.80 -1.57 -0.21% 05:52
  MSCI Index  2020/12/16
MSCI Value Daily MTD YTD
World 2654.792 0.42% 2.77% 12.56%
Zhong Hua 563.118 1.33% 0.73% 19.80%
Gold. Drgn 250.165 1.41% 2.01% 22.43%
Far East 3945.182 0.57% 2.36% 8.13%
Pacific 3056.835 0.66% 2.92% 7.72%
Asia Pacific 195.889 0.92% 3.53% 14.78%
Europe 1823.434 1.13% 3.67% 2.20%
BRIC 384.555 1.23% 3.05% 13.11%
EM 1263.818 1.09% 4.88% 13.38%
EM Asia 694.892 1.17% 4.10% 22.75%
EM East Eur 163.593 0.81% 10.08% -15.24%
EM Lat Am 2444.371 1.16% 11.27% -16.22%
EM EMEA 240.442 0.54% 5.96% -10.14%
USA 3613.133 0.18% 2.43% 17.44%
AUSTRALIA 884.842 1.06% 5.53% 5.29%
China 105.956 1.38% 0.43% 24.44%
India 655.393 0.91% 6.95% 10.79%
Russia 669.620 0.59% 9.81% -17.01%
Brazil 1884.267 1.09% 13.72% -20.60%
Taiwan 582.333 1.68% 6.88% 32.98%
Korea 641.421 0.30% 9.82% 35.47%
Philippines 529.013 0.95% 7.13% -2.95%
Thailand 414.554 0.41% 6.22% -11.05%
Malaysia 341.620 0.78% 6.54% 2.74%
Indonesia 803.312 2.14% 9.41% -7.27%
Turkey 210.207 0.19% 9.16% -18.26%
Frontier Markets 561.768 0.65% 3.79% -4.13%
South Africa 443.780 0.37% 8.11% -7.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels