World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13091.64 -125.46 -0.95% 14:20
Australia 6953.70 103.10 1.50% 17:05
Nikkei 225 27258.38 -185.79 -0.68% 14:59
TOPIX 1794.59 -10.09 -0.56% 15:00
TSE 2nd Sec 6607.38 36.47 0.56% 15:00
JASDAQ 181.74 0.10 0.06% 15:00
Korea 2944.45 70.98 2.47% 18:03
Taiwan 14902.03 169.50 1.15% 13:31
Taiwan OTC 185.80 1.70 0.92% 13:33
Shanghai 3502.96 29.89 0.86% 15:59
Shanghai A 3671.76 31.29 0.86% 15:59
Shanghai B 247.11 3.64 1.49% 15:59
Shenzhen A 2497.42 59.84 2.46% 16:29
Shenzhen B 1108.54 21.82 2.01% 16:29
SHSZ 300 5267.72 56.43 1.08% 15:59
Shenzhen 14827.47 356.79 2.47% 16:29
SZ SME 9782.16 236.97 2.48% 16:29
Chinext 3078.11 111.86 3.77% 16:29
Hong Kong 27472.81 241.68 0.89% 16:00
HK China Ent 10722.99 -15.41 -0.14% 16:09
HK Aff Crp 3792.03 -7.53 -0.20% 16:09
HK GEM 147.89 14.09 10.53% 16:29
Singapore 2858.90 15.09 0.53% 17:20
Philippines 7197.50 57.79 0.81% 01/03
Malaysia 1602.57 -24.64 -1.51% 17:05
Vietnam 1120.47 16.60 1.50% 15:01
Thailand 1468.24 18.89 1.30% 16:56
Indonesia 6104.90 125.83 2.10% 15:15
India 48176.80 307.82 0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1424.84 37.38 2.69% 17:51
London 6571.88 111.36 1.72% 16:34
Paris 5588.96 37.55 0.68% 18:05
Frankfurt 13726.74 7.96 0.06% 17:35
Turkey 1495.43 18.70 1.27% 17:10
Ukraine 499.65 -0.10 -0.02% 15:52
Hungary 42333.48 225.91 0.54% 06:00
Austria 2792.34 11.90 0.43% 17:50
Poland 57954.68 928.84 1.63% 17:15
Czech 1029.27 2.13 0.21% 16:15
Greece 822.22 13.23 1.64% 17:19
Italy 24307.39 104.66 0.43% 17:35
Spain 807.89 2.92 0.36% 17:38
Portugal 3909.49 109.79 2.89% 05:00
Ireland 7493.57 117.24 1.59% 16:30
Belgium 3664.24 42.96 1.19% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 631.03 6.42 1.03% 18:05
Finland 10937.92 65.87 0.61% 18:36
Norway 851.86 -7.00 -0.82% 19:05
Switzerland 10738.39 34.88 0.33% 17:34
Israel 1498.03 -8.92 -0.59% 17:32
Egypt 1133.65 2.54 0.22% 12/31
S. Africa 55438.07 1058.49 1.95% 15:59
Jordan 1662.11 3.28 0.20% 14:59
UAE Dubai 2579.00 72.61 2.90% 13:55
Abu Dhabi 5115.46 36.36 0.72% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30223.89 -382.59 -1.25% 17:03
NYSE comp. 14376.70 -148.10 -1.02% 16:10
S&P 500 3700.65 -55.42 -1.48% 17:03
Rus 3000 2215.42 -33.01 -1.47% 16:30
Rus 3000 growth 1922.70 -29.92 -1.53% 16:30
Rus 3000 value 1749.92 -24.84 -1.40% 16:30
Rus 1000 2089.72 -31.15 -1.47% 16:30
Rus 2000 1944.98 -29.87 -1.51% 15:59
NASDAQ 12698.45 -189.84 -1.47% 17:15
PHLX Semicon 2783.21 -12.29 -0.44% 17:15
Oil Services 44.91 0.58 1.31% 17:15
Gold Bugs 322.33 22.69 7.57% 00:00
Gold & Silver 154.07 9.88 6.85% 17:15
AMEX Energy 398.07 0.52 0.13% 16:00
NYSE Energy 6502.78 -63.63 -0.97% 12/31
AMEX Oil 794.50 2.02 0.25% 01/04
NBI BioTech 4731.0 -28.1 -0.59% 17:15
AMEX BioTech 5741.55 2.54 0.04% 01/04
Canada 17527.77 94.41 0.54% 16:39
Brazil 118855 -163 -0.14% 17:21
Mexico 44703.00 636.12 1.44% 15:16
Argentina 50730.86 -495.63 -0.97% 18:20
Chile 4257.44 80.00 1.92% 18:06
Venezuela 1332060 79805 6.37% 12/30
Colombia 1418.01 -19.88 -1.38% 14:59
Jamaica 394584 -1031 -0.26% 13:19
Peru 20822.15 -145.04 -0.69% 12/31
Ecuador 195.85 0.00 0% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 4.0 0.30% 12/24
Baltic Supramax 1039.00 -8.0 -0.80% 12/24
Baltic Handysize 677.00 0.0 0.00% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.97 4.22 18.55% 16:14
VXD 24.01 3.48 16.95% 16:14
VXN 30.13 3.20 11.88% 16:14
Euro 50 3564.39 11.75 0.33% 16:34
Tran Avg 12230.03 -276.90 -2.21% 01/04
Airlines 78.76 -4.29 -5.17% 01/04
Util Avg 843.00 -21.64 -2.50% 01/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5269.83 -99.97 -1.86% 01/04
Disk Drives 177.40 -2.63 -1.46% 01/04
Hardware 1141.43 -15.96 -1.38% 01/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.93 -0.01 -0.01%
Euro Index 122.47 0.08 0.07% 01/04
GB Pound 135.70 -1.02 -0.75% 01/04
Japanese Yen 96.94 0.06 0.06% 01/04
Aus. Dollar 76.64 -0.55 -0.72% 01/04
Swiss Franc 113.48 0.34 0.30% 01/04
30Y T-Bond Yld 16.56 0.10 0.61% 15:00
10Y T-Bond Yld 9.13 -0.04 -0.44% 14:04
5Y T-Bond Yld 3.54 -0.07 -1.94% 15:00
3M T-Bill Dscnt 0.68 0.03 4.62% 15:00
JPM GBI-EM 322.4134 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 449.25 -14.21 -3.07% 17:15
US Gambling 781.78 -31.92 -3.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8149.52 -143.33 -1.73% 16:00
NASDAQ Banks 96.96 -0.95 -0.97% 01/04
NASDAQ Insurance 9867.36 -219.07 -2.17% 01/04
Broker Dealer 372.42 -5.18 -1.37% 01/04
EPRA/NA. AU 934.35 5.10 0.55% 18:14
EPRA/NA. JP 2618.70 -47.16 -1.77% 15:44
TSE REIT 1661.37 -31.42 -1.86% 15:00
HK Property 32172.43 45.11 0.14% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3065.97 -23.62 -0.76% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.20 -12.53 -3.36% 01/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 167.35 -0.45 -0.27% 16:23
CRB Metals 2113.73 65.33 3.19% 17:00
CRB Wildcatters 199.09 3.63 1.86% 16:00
CRB Agri 6245.82 21.30 0.34% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 179.22 0.05 0.03% 19:12
GSCI Prec Metal 240.51 6.58 2.81% 19:12
GSCI Ind Metal 197.79 4.02 2.08% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 36.60 0.05 0.14% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2265.60 9.33 0.41% 12/31
Rogers Metals 2604.08 -13.49 -0.52% 12/31
Rogers Energy 211.10 1.69 0.81% 12/31
Rogers Agri. 885.86 5.59 0.64% 12/31
Basic Material 365.03 6.92 1.93% 19:12
US Mining 129.52 6.43 5.22% 18:08
US Water 3153.89 -69.81 -2.17% 18:08
FTSE Gold 2529.86 164.26 6.94% 17:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 214.87 0.80 0.38% 16:00
Bioenergy 156.91 -0.47 -0.30% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 286.18 2.12 0.75% 01/04
FTSE ET50 425.73 7.97 1.91% 21:30
Cleantech 3256.31 0.00 0% 01/01
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1942.80 43.80 2.31% 16:20
Silver 27.24 0.78 2.94% 16:20
Platinum 1068.00 -3.00 -0.28% 16:20
Palladium 2416.00 -70.00 -3.00% 16:16
Rhodium 17000.00 500.00 3.45% 12:42
Copper 3.5620 -0.00 -0.01% 14:40
Nickel 7.8810 0.01 0.14% 14:05
Aluminum 0.9180 0.00 0.00% 14:05
Zinc 1.2583 -0.00 -0.02% 14:54
Lead 0.9214 -0.00 -0.44% 14:55
Gold Futr 1946.45 51.35 2.71% 01/04
Silver Futr 27.370 0.958 3.63% 01/04
Copper Futr 3.5648 0.0458 1.30% 01/04
WTI Crude Futr 48.44 0.04 0.08% 12/31
Brent Crude Fut 51.72 0.09 0.17% 12/31
Nat Gas Futr 2.545 0.123 5.08% 12/31
Heating oil futr 1.4840 -0.0078 -0.52% 12/31
RBOB Gas Futr 1.3645 -0.0456 -3.23% 16:07
Corn Future 484.40 0.40 0.08% 01/04
Wheat Future 643.12 2.12 0.33% 01/04
Soybean Futr 1312.88 1.88 0.14% 01/04
Soybean Oil Fut 42.12 -0.28 -0.66% 01/04
Live Cattle Fut 112.112 -2.913 -2.53% 01/04
lean Hogs Fut 71.41 1.14 1.62% 01/04
Cocoa Future 2548.50 -54.50 -2.09% 13:14
Coffee C Futr 126.18 -2.07 -1.61% 13:15
Sugar #11 15.75 0.26 1.68% 12:43
Cotton #2 Fut 79.08 0.96 1.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2253 0.0117 0.96% 05:56
GBP-USD 1.3564 -0.0106 -0.78% 05:56
USD-CHF 0.8809 -0.0042 -0.47% 05:56
USD-SEK 8.2440 0.0432 0.53% 05:56
USD-RUB 74.3051 -0.1070 -0.14% 04:50
USD-HUF 294.58 -1.86 -0.63% 05:56
USD-TRY 7.4203 -0.0118 -0.16% 05:56
USD-ZAR 14.7155 0.0730 0.50% 05:56
USD-ILS 3.2112 -0.0019 -0.06% 05:56
USD-MAD 8.8516 -0.0437 -0.49% 05:56
AUD-USD 0.7665 -0.0038 -0.49% 05:56
NZD-USD 0.7173 -0.0022 -0.31% 05:56
USD-JPY 103.15 -0.04 -0.04% 05:56
USD-CNY 6.4516 -0.0714 -1.09% 23:30
USD-HKD 7.7536 0.0013 0.02% 05:56
USD-TWD 28.090 0.041 0.15% 05:56
USD-KRW 1086.00 1.97 0.18% 05:56
USD-THB 29.900 -0.080 -0.27% 05:55
USD-SGD 1.3203 -0.0013 -0.09% 05:56
USD-PHP 48.030 0.030 0.06% 05:32
USD-MYR 4.0040 -0.0160 -0.40% 17:40
USD-IDR 13885.0 -145.0 -1.03% 15:56
USD-INR 73.070 -0.040 -0.05% 04:12
USD-CAD 1.2778 0.0052 0.41% 05:56
USD-BRL 5.2968 0.1037 2.00% 05:30
USD-MXN 19.9520 0.0950 0.48% 05:56
USD-ARS 84.5210 0.5415 0.64% 05:15
USD-CLP 703.90 -5.45 -0.77% 05:55
  MSCI Index  2021/01/04
MSCI Value Daily MTD YTD
World 2670.043 -0.74% -0.74% -0.74%
Zhong Hua 579.499 0.57% 0.57% 0.57%
Gold. Drgn 258.312 0.73% 0.73% 0.73%
Far East 4011.130 -0.01% -0.01% -0.01%
Pacific 3106.636 0.20% 0.20% 0.20%
Asia Pacific 201.225 0.63% 0.65% 0.65%
Europe 1858.375 0.99% 0.99% 0.99%
BRIC 394.514 0.47% 0.54% 0.54%
EM 1304.428 0.98% 1.02% 1.02%
EM Asia 720.960 1.03% 1.08% 1.08%
EM East Eur 165.908 1.90% 1.90% 1.90%
EM Lat Am 2459.840 0.33% 0.33% 0.33%
EM EMEA 243.869 1.08% 1.08% 1.08%
USA 3614.128 -1.47% -1.47% -1.47%
AUSTRALIA 897.763 1.09% 1.09% 1.09%
China 108.698 0.27% 0.27% 0.27%
India 686.276 1.23% 1.64% 1.64%
Russia 681.947 1.98% 1.98% 1.98%
Brazil 1871.731 -0.25% -0.25% -0.25%
Taiwan 608.614 1.28% 1.28% 1.28%
Korea 694.713 2.87% 2.87% 2.87%
Philippines 523.584 0.82% 0.82% 0.82%
Thailand 407.391 1.50% 1.50% 1.50%
Malaysia 327.677 -1.46% -1.46% -1.46%
Indonesia 800.269 3.30% 3.30% 3.30%
Turkey 234.321 1.11% 1.11% 1.11%
Frontier Markets 574.789 0.55% 0.55% 0.55%
South Africa 455.178 1.12% 1.12% 1.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels