World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13290.09 -268.10 -1.98% 18:01
Australia 6959.50 -64.70 -0.92% 17:20
Nikkei 225 28139.03 648.90 2.36% 01/08
TOPIX 1854.94 28.64 1.57% 01/08
TSE 2nd Sec 6746.01 39.69 0.59% 01/08
JASDAQ 184.70 1.34 0.73% 01/08
Korea 3148.45 -3.73 -0.12% 18:03
Taiwan 15557.30 93.35 0.60% 13:33
Taiwan OTC 188.89 1.87 1.00% 13:33
Shanghai 3531.50 -38.61 -1.08% 15:59
Shanghai A 3701.72 -40.51 -1.08% 15:59
Shanghai B 247.15 -0.99 -0.40% 15:59
Shenzhen A 2486.27 -45.70 -1.80% 16:29
Shenzhen B 1095.73 -10.56 -0.95% 16:29
SHSZ 300 5441.16 -54.27 -0.99% 15:59
Shenzhen 15115.38 -203.91 -1.33% 16:29
SZ SME 10273.22 -45.69 -0.44% 16:29
Chinext 3092.86 -57.92 -1.84% 16:29
Hong Kong 27908.22 30.00 0.11% 15:59
HK China Ent 11059.51 103.96 0.95% 16:08
HK Aff Crp 3922.94 32.17 0.83% 16:08
HK GEM 153.32 -7.43 -4.62% 16:26
Singapore 2983.90 -9.29 -0.31% 17:20
Philippines 7304.79 14.91 0.20% 01/10
Malaysia 1617.25 -15.94 -0.98% 17:05
Vietnam 1184.89 17.20 1.47% 15:02
Thailand 1536.49 0.05 0.09% 16:44
Indonesia 6382.94 125.10 2.00% 15:15
India 49269.32 486.81 1.00% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1466.56 0.06 0.21% 17:51
London 6798.48 -74.78 -1.09% 16:34
Paris 5662.43 -44.45 -0.78% 18:05
Frankfurt 13936.66 -112.87 -0.80% 17:35
Turkey 1536.19 -4.42 -0.29% 17:10
Ukraine 498.91 -0.18 -0.04% 14:04
Hungary 44715.79 322.58 0.73% 06:00
Austria 2942.44 0.69 0.02% 17:35
Poland 59772.63 -70.60 -0.12% 17:15
Czech 1071.71 -3.72 -0.35% 16:24
Greece 800.56 -18.71 -2.28% 17:19
Italy 24769.19 -57.61 -0.23% 17:35
Spain 835.28 -4.03 -0.48% 17:38
Portugal 4025.98 -80.18 -1.95% 05:00
Ireland 7646.68 -53.97 -0.70% 16:30
Belgium 3710.28 -51.60 -1.37% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 642.42 -3.18 -0.49% 18:05
Finland 11115.27 -113.17 -1.01% 18:36
Norway 880.51 -9.70 -1.09% 19:05
Switzerland 10870.42 72.43 0.67% 17:35
Israel 1562.71 -3.73 -0.24% 17:24
Egypt 1173.58 4.78 0.41% 12/31
S. Africa 58717.77 294.43 0.50% 16:00
Jordan 1681.01 -1.52 -0.09% 14:59
UAE Dubai 2698.68 24.38 0.91% 13:55
Abu Dhabi 5237.48 61.37 1.19% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31008.69 -89.28 -0.29% 17:06
NYSE comp. 14937.96 -28.87 -0.19% 16:10
S&P 500 3799.61 -25.07 -0.66% 17:06
Rus 3000 2286.52 -12.78 -0.56% 16:30
Rus 3000 growth 1959.69 -22.58 -1.14% 16:30
Rus 3000 value 1830.16 1.12 0.06% 16:30
Rus 1000 2150.65 -12.84 -0.59% 16:30
Rus 2000 2090.10 -1.56 -0.07% 15:59
NASDAQ 13036.43 -165.54 -1.25% 17:15
PHLX Semicon 2969.92 33.45 1.14% 17:15
Oil Services 50.58 0.21 0.42% 17:15
Gold Bugs 296.18 -6.30 -2.08% 00:00
Gold & Silver 143.95 -3.29 -2.23% 17:15
AMEX Energy 441.35 6.98 1.61% 16:00
NYSE Energy 7132.81 -21.72 -0.30% 01/08
AMEX Oil 876.97 8.01 0.92% 01/11
NBI BioTech 4963.5 -7.1 -0.14% 17:15
AMEX BioTech 6016.11 57.42 0.96% 01/11
Canada 17934.45 -107.62 -0.60% 16:43
Brazil 123255 -1822 -1.46% 17:18
Mexico 46395.32 -333.98 -0.71% 15:16
Argentina 50967.48 -706.29 -1.37% 18:20
Chile 4552.52 -7.50 -0.16% 18:06
Venezuela 1905696 247755 14.94% 01/08
Colombia 1453.12 17.38 1.21% 01/08
Jamaica 393361 -720 -0.18% 13:10
Peru 21625.37 -68.18 -0.31% 01/08
Ecuador 194.85 0.00 0% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1606.00 158.00 10.91% 01/08
Baltic Supramax 1023.00 1.0 0.10% 01/07
Baltic Handysize 661.00 -1.0 -0.20% 01/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.08 2.52 11.69% 16:14
VXD 22.86 1.86 8.86% 16:14
VXN 28.92 0.99 3.54% 16:14
Euro 50 3620.62 -24.43 -0.67% 16:35
Tran Avg 12869.55 -6.11 -0.05% 01/11
Airlines 80.42 -1.24 -1.51% 01/11
Util Avg 843.31 -7.97 -0.94% 01/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5298.13 -73.80 -1.37% 01/11
Disk Drives 183.04 1.11 0.61% 01/11
Hardware 1165.04 -11.85 -1.01% 01/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.52 0.42 0.46% 16:33
Euro Index 121.56 -0.65 -0.54% 01/11
GB Pound 135.18 -0.51 -0.37% 01/11
Japanese Yen 95.99 -0.20 -0.21% 01/11
Aus. Dollar 77.05 -0.50 -0.65% 01/11
Swiss Franc 112.36 -0.60 -0.53% 01/11
30Y T-Bond Yld 18.76 0.13 0.70% 15:00
10Y T-Bond Yld 11.32 0.27 2.44% 15:00
5Y T-Bond Yld 4.98 0.19 3.97% 15:00
3M T-Bill Dscnt 0.80 0.02 2.56% 15:00
JPM GBI-EM 320.1533 -0.3627 -0.11% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 477.42 -0.53 -0.11% 17:15
US Gambling 830.79 -3.80 -0.46% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8498.91 -25.05 -0.29% 16:10
NASDAQ Banks 107.47 1.16 1.09% 01/11
NASDAQ Insurance 10202.69 -71.03 -0.69% 01/11
Broker Dealer 398.13 -0.04 -0.01% 01/11
EPRA/NA. AU 908.32 -8.41 -0.92% 18:14
EPRA/NA. JP 2662.67 1.84 0.07% 01/08
TSE REIT 1672.33 0.15 0.01% 01/08
HK Property 32480.06 297.53 0.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2999.99 -22.43 -0.74% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.20 -5.40 -1.49% 01/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.73 -0.62 -0.36% 16:23
CRB Metals 2252.10 -37.48 -1.64% 17:00
CRB Wildcatters 225.62 3.67 1.65% 16:00
CRB Agri 6637.58 -12.99 -0.20% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 184.05 -0.95 -0.51% 19:12
GSCI Prec Metal 227.96 2.31 1.02% 19:12
GSCI Ind Metal 195.99 -4.45 -2.22% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.01 -0.15 -0.40% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2334.04 -6.79 -0.29% 01/11
Rogers Metals 2580.50 -19.20 -0.74% 01/11
Rogers Energy 226.32 0.09 0.04% 01/11
Rogers Agri. 894.72 -3.37 -0.38% 01/11
Basic Material 376.91 -5.07 -1.33% 19:12
US Mining 126.75 -1.43 -1.12% 18:14
US Water 3288.66 -15.30 -0.46% 18:14
FTSE Gold 2369.18 -63.23 -2.60% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 254.19 0.91 0.36% 16:15
Bioenergy 181.71 2.09 1.16% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 308.74 4.21 1.38% 01/11
FTSE ET50 449.73 -10.89 -2.36% 21:30
Cleantech 3562.69 23.72 0.67% 01/08
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1845.30 -5.70 -0.31% 16:21
Silver 25.05 -0.45 -1.79% 16:21
Platinum 1038.00 -30.00 -2.84% 16:17
Palladium 2409.00 1.00 0.04% 16:11
Rhodium 18000.00 0.00 0.00% 08:36
Copper 3.5723 0.01 0.28% 14:27
Nickel 7.9060 0.00 0.00% 14:03
Aluminum 1.2205 0.00 0.00% 14:03
Zinc 1.2575 -0.00 -0.14% 14:27
Lead 0.8972 0.00 0.00% 14:03
Gold Futr 1844.45 9.05 0.49% 01/11
Silver Futr 25.065 0.428 1.74% 01/11
Copper Futr 3.5635 -0.1100 -2.99% 01/11
WTI Crude Futr 52.72 1.89 3.72% 01/08
Brent Crude Fut 56.25 1.87 3.44% 01/08
Nat Gas Futr 2.697 -0.032 -1.17% 01/08
Heating oil futr 1.5855 0.0474 3.08% 01/08
RBOB Gas Futr 1.5208 -0.0215 -1.39% 16:08
Corn Future 491.62 -3.38 -0.68% 01/11
Wheat Future 635.75 -2.25 -0.35% 01/11
Soybean Futr 1371.38 -3.62 -0.26% 01/11
Soybean Oil Fut 42.69 -0.90 -2.06% 01/11
Live Cattle Fut 113.190 -1.285 -1.12% 01/11
lean Hogs Fut 68.46 -0.24 -0.35% 01/11
Cocoa Future 2476.50 -39.50 -1.57% 13:13
Coffee C Futr 120.83 -2.87 -2.32% 13:15
Sugar #11 15.73 0.13 0.83% 12:44
Cotton #2 Fut 80.44 0.67 0.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2148 -0.0069 -0.56% 05:56
GBP-USD 1.3510 -0.0051 -0.38% 05:56
USD-CHF 0.8904 0.0050 0.57% 05:56
USD-SEK 8.3071 0.0906 1.10% 05:56
USD-RUB 74.6691 0.5055 0.68% 04:50
USD-HUF 297.16 3.56 1.21% 05:56
USD-TRY 7.4717 0.1054 1.43% 05:56
USD-ZAR 15.5415 0.2640 1.73% 05:56
USD-ILS 3.1730 -0.0120 -0.38% 05:56
USD-MAD 8.8018 -0.0104 -0.12% 02:02
AUD-USD 0.7695 -0.0063 -0.82% 05:56
NZD-USD 0.7159 -0.0081 -1.12% 05:56
USD-JPY 104.23 0.30 0.29% 05:56
USD-CNY 6.4795 0.0057 0.09% 23:30
USD-HKD 7.7557 -0.0006 -0.01% 05:56
USD-TWD 28.016 0.029 0.10% 05:55
USD-KRW 1097.23 4.47 0.41% 05:56
USD-THB 30.150 0.020 0.07% 05:52
USD-SGD 1.3306 0.0060 0.45% 05:56
USD-PHP 48.110 0.050 0.10% 05:11
USD-MYR 4.0500 0.0220 0.55% 18:01
USD-IDR 14080.0 145.0 1.04% 15:58
USD-INR 73.456 0.144 0.20% 03:00
USD-CAD 1.2783 0.0102 0.80% 05:56
USD-BRL 5.4890 0.0715 1.32% 05:29
USD-MXN 20.0730 0.0726 0.36% 05:56
USD-ARS 85.1990 0.1915 0.23% 05:07
USD-CLP 719.23 7.60 1.07% 05:55
  MSCI Index  2021/01/11
MSCI Value Daily MTD YTD
World 2730.050 -0.84% 1.49% 1.49%
Zhong Hua 594.032 -0.70% 3.10% 3.10%
Gold. Drgn 267.149 -0.36% 4.17% 4.17%
Far East 4094.279 -0.54% 2.06% 2.06%
Pacific 3163.503 -0.82% 2.03% 2.03%
Asia Pacific 207.259 -0.46% 3.67% 3.67%
Europe 1872.799 -1.49% 1.77% 1.77%
BRIC 404.170 -0.66% 3.00% 3.00%
EM 1349.595 -0.29% 4.52% 4.52%
EM Asia 750.356 -0.12% 5.20% 5.20%
EM East Eur 171.544 -0.19% 5.36% 5.36%
EM Lat Am 2469.942 -2.68% 0.74% 0.74%
EM EMEA 247.264 0.16% 2.49% 2.49%
USA 3714.147 -0.63% 1.26% 1.26%
AUSTRALIA 905.065 -1.90% 1.91% 1.91%
China 111.785 -0.69% 3.12% 3.12%
India 703.230 0.76% 4.15% 4.15%
Russia 705.405 0.12% 5.48% 5.48%
Brazil 1848.780 -3.50% -1.47% -1.47%
Taiwan 648.946 0.77% 7.99% 7.99%
Korea 743.329 0.02% 10.06% 10.06%
Philippines 532.041 0.13% 2.45% 2.45%
Thailand 421.540 -0.60% 5.03% 5.03%
Malaysia 327.218 -1.51% -1.60% -1.60%
Indonesia 825.133 1.79% 6.51% 6.51%
Turkey 237.181 -2.10% 2.34% 2.34%
Frontier Markets 588.441 0.70% 2.94% 2.94%
South Africa 442.985 -0.84% -1.59% -1.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels