World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13183.69 -106.40 -0.80% 17:56
Australia 6939.10 -20.40 -0.29% 17:19
Nikkei 225 28164.34 25.31 0.09% 15:00
TOPIX 1857.94 3.00 0.16% 15:00
TSE 2nd Sec 6837.79 91.78 1.36% 15:00
JASDAQ 183.85 -0.85 -0.46% 15:00
Korea 3125.95 -22.50 -0.71% 18:03
Taiwan 15500.70 -56.60 -0.36% 13:33
Taiwan OTC 186.18 -2.71 -1.43% 13:33
Shanghai 3608.34 76.84 2.18% 15:59
Shanghai A 3782.36 80.64 2.18% 15:59
Shanghai B 248.32 1.18 0.48% 15:59
Shenzhen A 2532.50 46.23 1.86% 16:29
Shenzhen B 1093.49 -2.24 -0.20% 16:29
SHSZ 300 5596.35 155.19 2.85% 15:59
Shenzhen 15460.03 344.65 2.28% 16:29
SZ SME 10457.40 184.18 1.79% 16:29
Chinext 3180.35 87.49 2.83% 16:29
Hong Kong 28276.75 368.53 1.32% 15:59
HK China Ent 11217.69 158.18 1.43% 16:08
HK Aff Crp 3988.56 65.62 1.67% 16:08
HK GEM 160.96 7.64 4.98% 16:29
Singapore 2977.17 -6.73 -0.23% 17:20
Philippines 7258.11 -46.68 -0.64% 01/11
Malaysia 1612.04 -5.21 -0.32% 17:05
Vietnam 1192.28 7.39 0.62% 15:01
Thailand 1539.85 3.36 0.22% 16:48
Indonesia 6395.67 12.73 0.20% 15:15
India 49517.11 247.79 0.50% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1484.96 18.40 1.25% 17:51
London 6754.11 -44.37 -0.65% 16:34
Paris 5650.97 -11.46 -0.20% 18:05
Frankfurt 13925.06 -11.60 -0.08% 17:35
Turkey 1549.53 13.34 0.87% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44715.79 322.58 0.73% 01/11
Austria 2964.18 21.74 0.74% 17:35
Poland 59159.31 -613.32 -1.03% 17:15
Czech 1076.29 4.58 0.43% 16:15
Greece 796.73 -3.83 -0.48% 17:19
Italy 24675.52 -93.67 -0.38% 17:43
Spain 834.33 -0.95 -0.11% 17:38
Portugal 3963.22 -62.76 -1.56% 05:00
Ireland 7667.98 21.30 0.28% 16:30
Belgium 3729.83 19.55 0.53% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 643.58 1.16 0.18% 18:05
Finland 11243.87 128.60 1.16% 18:36
Norway 889.20 8.69 0.99% 19:05
Switzerland 10875.25 4.83 0.04% 17:34
Israel 1572.07 9.36 0.60% 17:24
Egypt 1175.10 1.50 0.13% 12/31
S. Africa 58700.30 -17.47 -0.03% 16:00
Jordan 1706.99 25.98 1.55% 14:59
UAE Dubai 2701.15 2.47 0.09% 13:55
Abu Dhabi 5258.17 20.69 0.39% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31068.69 60.00 0.19% 17:06
NYSE comp. 15010.29 72.33 0.48% 16:10
S&P 500 3801.19 1.58 0.04% 17:06
Rus 3000 2293.01 6.49 0.28% 16:30
Rus 3000 growth 1958.62 -1.08 -0.05% 16:30
Rus 3000 value 1841.84 11.67 0.64% 16:30
Rus 1000 2154.45 3.80 0.18% 16:30
Rus 2000 2126.02 35.01 1.67% 15:59
NASDAQ 13072.43 36.00 0.28% 17:15
PHLX Semicon 2988.02 18.10 0.61% 17:15
Oil Services 53.74 3.16 6.25% 17:15
Gold Bugs 296.84 0.66 0.22% 00:00
Gold & Silver 144.74 0.79 0.55% 17:15
AMEX Energy 456.92 15.57 3.53% 16:00
NYSE Energy 7176.24 43.43 0.61% 01/11
AMEX Oil 907.14 30.18 3.44% 01/12
NBI BioTech 4975.1 11.7 0.24% 17:15
AMEX BioTech 6003.48 -12.63 -0.21% 01/12
Canada 17985.80 51.35 0.29% 16:55
Brazil 123998 743 0.60% 17:20
Mexico 45951.77 -443.55 -0.96% 15:16
Argentina 51201.60 234.12 0.46% 18:20
Chile 4600.12 47.60 1.05% 18:06
Venezuela 1905696 247755 14.94% 01/08
Colombia 1461.73 8.61 0.59% 14:59
Jamaica 390256 -3105 -0.79% 13:15
Peru 21654.59 29.22 0.14% 01/11
Ecuador 194.85 0.00 0% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1761.00 155.0 9.70% 01/11
Baltic Supramax 1039.00 10.0 1.00% 01/11
Baltic Handysize 652.00 -4.0 -0.60% 01/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.33 -0.75 -3.11% 16:14
VXD 22.07 -0.79 -3.46% 16:14
VXN 28.33 -0.59 -2.04% 16:14
Euro 50 3612.13 -8.49 -0.23% 16:34
Tran Avg 13051.78 182.23 1.42% 01/12
Airlines 82.60 2.19 2.72% 01/12
Util Avg 839.33 -3.98 -0.47% 01/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5271.40 -26.73 -0.50% 01/12
Disk Drives 184.85 1.81 0.99% 01/12
Hardware 1170.04 5.00 0.43% 01/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.04 -0.42 -0.47% 16:32
Euro Index 122.06 0.55 0.45% 01/12
GB Pound 136.67 1.53 1.13% 01/12
Japanese Yen 96.38 0.43 0.45% 01/12
Aus. Dollar 77.75 0.78 1.01% 01/12
Swiss Franc 112.83 0.52 0.46% 01/12
30Y T-Bond Yld 18.85 0.09 0.48% 15:00
10Y T-Bond Yld 11.38 0.06 0.53% 15:00
5Y T-Bond Yld 5.03 0.05 1.00% 15:00
3M T-Bill Dscnt 0.80 0.02 2.56% 15:00
JPM GBI-EM 317.0515 -3.1018 -0.97% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 483.82 6.40 1.34% 17:15
US Gambling 832.10 1.31 0.16% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8565.41 66.51 0.78% 16:10
NASDAQ Banks 109.12 1.65 1.54% 01/12
NASDAQ Insurance 10303.05 100.36 0.98% 01/12
Broker Dealer 401.35 3.22 0.81% 01/12
EPRA/NA. AU 896.03 -12.29 -1.35% 18:14
EPRA/NA. JP 2657.05 -5.62 -0.21% 15:44
TSE REIT 1671.54 -0.79 -0.05% 15:00
HK Property 32586.92 106.86 0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2978.08 -21.91 -0.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.88 0.68 0.19% 01/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.95 2.22 1.29% 16:23
CRB Metals 2266.48 14.38 0.64% 17:00
CRB Wildcatters 240.80 15.18 6.73% 16:00
CRB Agri 6728.24 90.66 1.37% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.30 3.25 1.77% 19:12
GSCI Prec Metal 227.37 -0.59 -0.26% 19:12
GSCI Ind Metal 198.55 2.56 1.30% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.32 1.30 3.52% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2369.97 35.93 1.54% 01/12
Rogers Metals 2604.61 24.11 0.93% 01/12
Rogers Energy 229.77 3.45 1.52% 01/12
Rogers Agri. 912.39 17.67 1.97% 01/12
Basic Material 378.30 1.39 0.37% 19:12
US Mining 127.93 1.18 0.93% 18:11
US Water 3253.54 -35.12 -1.07% 18:11
FTSE Gold 2371.07 1.89 0.08% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 264.44 10.26 4.04% 16:00
Bioenergy 183.73 2.02 1.11% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 323.33 14.59 4.73% 01/12
FTSE ET50 450.65 0.92 0.20% 21:30
Cleantech 3532.42 -30.27 -0.85% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1857.50 13.10 0.71% 16:21
Silver 25.69 0.73 2.92% 16:20
Platinum 1079.00 42.00 4.09% 16:19
Palladium 2432.00 31.00 1.38% 16:12
Rhodium 19000.00 1000.00 6.25% 09:14
Copper 3.6469 -0.01 -0.33% 14:36
Nickel 8.0700 0.00 0.00% 14:08
Aluminum 1.2229 -0.00 -0.17% 14:16
Zinc 1.2661 0.00 0.00% 14:08
Lead 0.9172 -0.00 -0.41% 14:11
Gold Futr 1856.40 5.60 0.30% 01/12
Silver Futr 25.675 0.391 1.55% 01/12
Copper Futr 3.6455 0.0810 2.27% 01/12
WTI Crude Futr 52.17 -0.08 -0.15% 01/11
Brent Crude Fut 55.56 -0.10 -0.18% 01/11
Nat Gas Futr 2.806 0.017 0.61% 01/11
Heating oil futr 1.5722 0.0006 0.04% 01/11
RBOB Gas Futr 1.5552 0.0344 2.26% 16:08
Corn Future 490.38 -1.24 -0.25% 01/11
Wheat Future 664.62 29.62 4.66% 01/12
Soybean Futr 1423.38 51.38 3.74% 01/12
Soybean Oil Fut 42.61 -0.02 -0.05% 01/12
Live Cattle Fut 112.700 -0.700 -0.62% 01/12
lean Hogs Fut 68.56 0.09 0.12% 01/12
Cocoa Future 2492.00 12.00 0.48% 13:14
Coffee C Futr 120.73 -0.72 -0.59% 13:15
Sugar #11 15.46 -0.21 -1.34% 12:44
Cotton #2 Fut 81.68 1.25 1.55% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2207 0.0059 0.48% 05:56
GBP-USD 1.3666 0.0152 1.13% 05:56
USD-CHF 0.8863 -0.0039 -0.43% 05:56
USD-SEK 8.2428 -0.0591 -0.71% 05:56
USD-RUB 73.5369 -1.1322 -1.52% 04:50
USD-HUF 293.93 -2.97 -1.00% 05:56
USD-TRY 7.4486 -0.0197 -0.26% 05:56
USD-ZAR 15.2099 -0.3257 -2.09% 05:56
USD-ILS 3.1416 -0.0262 -0.83% 05:24
USD-MAD 8.8188 0.0240 0.27% 05:56
AUD-USD 0.7773 0.0079 1.03% 05:56
NZD-USD 0.7225 0.0067 0.94% 05:56
USD-JPY 103.74 -0.49 -0.47% 05:56
USD-CNY 6.4616 -0.0159 -0.25% 23:29
USD-HKD 7.7546 -0.0004 -0.01% 05:56
USD-TWD 27.981 -0.022 -0.08% 05:55
USD-KRW 1093.63 -2.63 -0.24% 05:56
USD-THB 30.030 -0.100 -0.33% 05:52
USD-SGD 1.3231 -0.0075 -0.56% 05:56
USD-PHP 47.970 -0.130 -0.27% 05:53
USD-MYR 4.0550 0.0075 0.19% 17:57
USD-IDR 14120.0 50.0 0.36% 15:59
USD-INR 73.220 -0.231 -0.31% 02:42
USD-CAD 1.2712 -0.0069 -0.54% 05:56
USD-BRL 5.3226 -0.1661 -3.03% 05:30
USD-MXN 19.7710 -0.2685 -1.34% 05:56
USD-ARS 85.4600 0.2660 0.31% 02:01
USD-CLP 724.75 5.77 0.80% 05:55
  MSCI Index  2021/01/12
MSCI Value Daily MTD YTD
World 2734.401 0.16% 1.65% 1.65%
Zhong Hua 599.056 0.85% 3.97% 3.97%
Gold. Drgn 268.885 0.65% 4.85% 4.85%
Far East 4110.746 0.40% 2.47% 2.47%
Pacific 3174.435 0.35% 2.39% 2.39%
Asia Pacific 207.818 0.27% 3.95% 3.95%
Europe 1875.211 0.13% 1.90% 1.90%
BRIC 407.393 0.80% 3.82% 3.82%
EM 1353.572 0.29% 4.83% 4.83%
EM Asia 751.861 0.20% 5.41% 5.41%
EM East Eur 172.725 0.69% 6.09% 6.09%
EM Lat Am 2493.085 0.94% 1.69% 1.69%
EM EMEA 248.536 0.51% 3.02% 3.02%
USA 3718.396 0.11% 1.38% 1.38%
AUSTRALIA 906.670 0.18% 2.09% 2.09%
China 112.638 0.76% 3.90% 3.90%
India 705.985 0.39% 4.56% 4.56%
Russia 713.667 1.17% 6.72% 6.72%
Brazil 1878.620 1.61% 0.12% 0.12%
Taiwan 648.895 -0.01% 7.98% 7.98%
Korea 735.630 -1.04% 8.92% 8.92%
Philippines 528.546 -0.66% 1.77% 1.77%
Thailand 422.486 0.22% 5.26% 5.26%
Malaysia 326.290 -0.28% -1.88% -1.88%
Indonesia 817.718 -0.90% 5.55% 5.55%
Turkey 238.488 0.55% 2.90% 2.90%
Frontier Markets 591.852 0.58% 3.54% 3.54%
South Africa 446.128 0.71% -0.89% -0.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels