World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13026.45 145.14 1.13% 17:51
Australia 7051.00 36.00 0.51% 16:46
Nikkei 225 28523.26 -110.20 -0.38% 14:59
TOPIX 1849.58 -6.26 -0.34% 15:00
TSE 2nd Sec 6789.59 9.37 0.14% 15:00
JASDAQ 181.93 -0.08 -0.04% 15:00
Korea 3114.55 21.89 0.71% 18:01
Taiwan 15806.18 -71.19 -0.45% 13:33
Taiwan OTC 182.98 -3.47 -1.86% 13:33
Shanghai 3583.09 16.71 0.47% 15:59
Shanghai A 3755.81 17.54 0.47% 15:59
Shanghai B 250.41 0.36 0.14% 15:59
Shenzhen A 2524.73 35.50 1.43% 16:29
Shenzhen B 1095.18 8.62 0.79% 16:29
SHSZ 300 5476.43 38.91 0.72% 15:59
Shenzhen 15223.36 219.37 1.46% 16:29
SZ SME 10198.48 91.17 0.90% 16:29
Chinext 3204.93 120.44 3.90% 16:29
Hong Kong 29962.47 320.19 1.08% 15:59
HK China Ent 11949.35 215.02 1.83% 16:08
HK Aff Crp 4229.97 23.17 0.55% 16:08
HK GEM 194.35 17.78 10.07% 16:26
Singapore 2998.77 2.85 0.10% 17:20
Philippines 7143.30 -55.15 -0.77% 01/19
Malaysia 1601.54 -0.34 -0.02% 17:05
Vietnam 1134.68 3.68 0.33% 15:01
Thailand 1515.72 -6.87 -0.45% 16:59
Indonesia 6429.76 107.90 1.71% 15:15
India 49792.12 393.83 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1486.90 16.27 1.11% 17:51
London 6740.39 27.44 0.41% 16:35
Paris 5628.44 29.83 0.53% 18:05
Frankfurt 13921.37 106.31 0.77% 17:34
Turkey 1569.35 4.34 0.28% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44103.40 -506.60 -1.14% 06:00
Austria 3026.59 24.33 0.81% 17:35
Poland 58114.63 72.04 0.12% 17:15
Czech 1074.86 1.87 0.17% 16:15
Greece 800.76 0.79 0.10% 17:19
Italy 24634.64 206.80 0.85% 17:36
Spain 819.93 0.30 0.04% 17:38
Portugal 3935.47 2.54 0.06% 05:00
Ireland 7456.90 10.42 0.14% 16:30
Belgium 3746.97 33.64 0.91% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 659.30 8.02 1.23% 18:05
Finland 11352.34 138.53 1.24% 18:36
Norway 892.43 -1.98 -0.22% 19:05
Switzerland 10945.46 68.48 0.63% 17:34
Israel 1631.18 20.41 1.27% 17:24
Egypt 1208.28 15.17 1.27% 12/31
S. Africa 58857.76 498.91 0.85% 15:59
Jordan 1739.31 -1.18 -0.07% 14:59
UAE Dubai 2792.31 38.87 1.41% 13:55
Abu Dhabi 5676.15 14.30 0.25% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31188.38 257.86 0.83% 16:58
NYSE comp. 15097.28 109.94 0.73% 16:00
S&P 500 3851.85 52.94 1.39% 16:58
Rus 3000 2322.87 29.63 1.29% 16:30
Rus 3000 growth 2003.99 40.63 2.07% 16:30
Rus 3000 value 1846.43 8.84 0.48% 16:30
Rus 1000 2182.14 29.18 1.36% 16:30
Rus 2000 2160.11 8.98 0.42% 15:59
NASDAQ 13457.25 260.07 1.97% 17:15
PHLX Semicon 3085.04 -8.28 -0.27% 17:15
Oil Services 51.44 -0.81 -1.55% 17:15
Gold Bugs 286.03 1.50 0.53% 01/19
Gold & Silver 143.24 4.24 3.05% 17:15
AMEX Energy 461.63 4.27 0.93% 09:31
NYSE Energy 7389.05 123.63 1.70% 01/19
AMEX Oil 904.62 2.76 0.31% 01/20
NBI BioTech 5190.7 12.7 0.25% 17:15
AMEX BioTech 6142.87 15.37 0.25% 01/20
Canada 18014.91 57.54 0.32% 16:40
Brazil 119646 -990 -0.82% 17:19
Mexico 45125.71 -369.70 -0.81% 15:16
Argentina 50224.53 -292.06 -0.58% 18:20
Chile 4637.84 -31.90 -0.68% 18:06
Venezuela 1799542 57576 3.31% 01/19
Colombia 1459.85 0.44 0.03% 14:59
Jamaica 386406 -926 -0.24% 13:15
Peru 21561.72 100.94 0.47% 01/19
Ecuador 195.43 0.57 0.29% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1766.00 26.00 1.49% 01/19
Baltic Supramax 1104.00 8.0 0.70% 01/19
Baltic Handysize 656.00 2.0 0.30% 01/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.58 -1.66 -7.14% 16:14
VXD 21.00 -1.38 -6.17% 16:14
VXN 26.79 -0.92 -3.32% 16:14
Euro 50 3624.04 28.62 0.80% 16:34
Tran Avg 13126.00 225.85 1.75% 01/20
Airlines 85.33 1.71 2.04% 01/20
Util Avg 864.72 7.27 0.85% 01/20
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5441.15 142.41 2.69% 01/20
Disk Drives 188.57 0.27 0.15% 01/20
Hardware 1181.86 14.06 1.20% 01/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.46 -0.04 -0.05% 16:33
Euro Index 121.05 -0.24 -0.20% 01/20
GB Pound 136.58 0.26 0.19% 01/20
Japanese Yen 96.59 0.36 0.38% 01/20
Aus. Dollar 77.48 0.52 0.68% 01/20
Swiss Franc 112.41 -0.12 -0.10% 01/20
30Y T-Bond Yld 18.42 0.02 0.11% 15:00
10Y T-Bond Yld 10.90 -0.02 -0.18% 15:00
5Y T-Bond Yld 4.47 -0.02 -0.45% 14:44
3M T-Bill Dscnt 0.75 0.02 2.74% 15:00
JPM GBI-EM 320.0925 0.6370 0.20% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 480.90 5.40 1.14% 17:15
US Gambling 826.78 15.55 1.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8541.51 43.09 0.51% 16:00
NASDAQ Banks 105.47 -1.92 -1.79% 01/20
NASDAQ Insurance 10315.36 21.61 0.21% 01/20
Broker Dealer 398.47 -2.87 -0.72% 01/20
EPRA/NA. AU 922.92 -1.93 -0.21% 18:14
EPRA/NA. JP 2648.79 -5.40 -0.20% 15:44
TSE REIT 1686.98 7.48 0.45% 15:00
HK Property 33790.65 -136.35 -0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3023.82 9.30 0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.02 7.05 1.91% 01/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.14 0.30 0.17% 16:23
CRB Metals 2209.88 7.92 0.36% 17:00
CRB Wildcatters 238.60 -2.15 -0.89% 16:00
CRB Agri 6776.01 32.01 0.47% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.31 0.53 0.28% 19:12
GSCI Prec Metal 230.11 3.30 1.46% 19:12
GSCI Ind Metal 198.35 1.96 1.00% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.44 -0.25 -0.65% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2367.39 10.24 0.43% 01/20
Rogers Metals 2589.44 6.50 0.25% 01/19
Rogers Energy 226.05 -0.04 -0.02% 01/19
Rogers Agri. 919.59 -4.63 -0.50% 01/19
Basic Material 375.44 3.10 0.83% 19:12
US Mining 129.83 3.30 2.60% 18:04
US Water 3365.91 63.08 1.91% 18:04
FTSE Gold 2393.14 63.10 2.71% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 260.07 -0.85 -0.33% 16:00
Bioenergy 193.14 6.67 3.58% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 317.04 -6.27 -1.94% 01/20
FTSE ET50 449.81 3.64 0.82% 21:30
Cleantech 3489.15 57.50 1.68% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.10 29.40 1.60% 16:21
Silver 25.90 0.63 2.48% 16:16
Platinum 1114.00 26.00 2.41% 16:21
Palladium 2409.00 19.00 0.85% 15:59
Rhodium 21000.00 -500.00 -2.56% 10:54
Copper 3.6375 -0.01 -0.24% 14:42
Nickel 8.1928 0.00 0.00% 14:12
Aluminum 0.8983 0.00 0.03% 14:40
Zinc 1.2218 -0.02 -1.39% 14:34
Lead 0.9160 -0.00 -0.07% 14:49
Gold Futr 1869.20 29.00 1.58% 01/20
Silver Futr 25.918 0.598 2.36% 01/20
Copper Futr 3.6450 0.0115 0.32% 01/20
WTI Crude Futr 53.37 0.39 0.74% 01/19
Brent Crude Fut 56.26 0.36 0.64% 01/19
Nat Gas Futr 2.555 0.009 0.35% 01/19
Heating oil futr 1.6044 0.0059 0.37% 01/19
RBOB Gas Futr 1.5373 -0.0008 -0.05% 16:07
Corn Future 521.38 -3.62 -0.69% 01/20
Wheat Future 667.00 -5.00 -0.74% 01/20
Soybean Futr 1368.50 -16.50 -1.19% 01/20
Soybean Oil Fut 42.47 0.77 1.85% 01/20
Live Cattle Fut 113.430 0.105 0.09% 01/20
lean Hogs Fut 68.29 1.81 2.73% 01/20
Cocoa Future 2563.00 -27.00 -1.04% 13:13
Coffee C Futr 125.25 -1.90 -1.49% 13:15
Sugar #11 16.27 0.17 1.06% 12:43
Cotton #2 Fut 81.55 0.40 0.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2106 -0.0022 -0.18% 05:56
GBP-USD 1.3659 0.0032 0.23% 05:56
USD-CHF 0.8896 0.0011 0.13% 05:56
USD-SEK 8.3426 -0.0004 -0.00% 05:56
USD-RUB 73.5241 -0.1468 -0.20% 04:50
USD-HUF 294.82 0.19 0.06% 05:57
USD-TRY 7.4170 -0.0471 -0.63% 05:56
USD-ZAR 14.8977 -0.0648 -0.43% 05:56
USD-ILS 3.2632 0.0137 0.42% 05:56
USD-MAD 8.9663 0.0480 0.54% 05:56
AUD-USD 0.7746 0.0052 0.67% 05:56
NZD-USD 0.7170 0.0054 0.77% 05:56
USD-JPY 103.53 -0.35 -0.34% 05:56
USD-CNY 6.4650 -0.0112 -0.17% 23:30
USD-HKD 7.7517 -0.0005 -0.01% 05:56
USD-TWD 27.966 -0.027 -0.10% 05:56
USD-KRW 1097.25 -3.66 -0.33% 05:56
USD-THB 29.940 -0.050 -0.17% 05:30
USD-SGD 1.3247 -0.0037 -0.28% 05:56
USD-PHP 48.045 -0.005 -0.01% 05:31
USD-MYR 4.0430 -0.0030 -0.07% 16:59
USD-IDR 14020.0 -20.0 -0.14% 15:59
USD-INR 72.910 -0.275 -0.38% 05:52
USD-CAD 1.2632 -0.0098 -0.77% 05:56
USD-BRL 5.2917 -0.0658 -1.23% 05:30
USD-MXN 19.5960 -0.0480 -0.24% 05:56
USD-ARS 86.3400 0.1450 0.17% 05:27
USD-CLP 721.87 -14.90 -2.02% 05:55
  MSCI Index  2021/01/15
MSCI Value Daily MTD YTD
World 2714.812 -0.85% 0.92% 0.92%
Zhong Hua 607.037 -0.09% 5.35% 5.35%
Gold. Drgn 272.443 -0.08% 6.24% 6.24%
Far East 4124.751 -0.68% 2.82% 2.82%
Pacific 3184.587 -0.71% 2.71% 2.71%
Asia Pacific 208.614 -0.74% 4.35% 4.35%
Europe 1861.523 -1.34% 1.16% 1.16%
BRIC 410.648 -0.83% 4.65% 4.65%
EM 1358.030 -0.93% 5.17% 5.17%
EM Asia 755.172 -0.77% 5.87% 5.87%
EM East Eur 170.076 -2.19% 4.46% 4.46%
EM Lat Am 2481.236 -2.57% 1.20% 1.20%
EM EMEA 248.794 -0.94% 3.12% 3.12%
USA 3684.803 -0.72% 0.46% 0.46%
AUSTRALIA 909.869 -0.80% 2.45% 2.45%
China 114.383 -0.25% 5.51% 5.51%
India 697.919 -1.42% 3.37% 3.37%
Russia 706.243 -2.13% 5.61% 5.61%
Brazil 1874.181 -3.44% -0.12% -0.12%
Taiwan 657.286 -0.03% 9.38% 9.38%
Korea 720.404 -2.39% 6.67% 6.67%
Philippines 527.216 -0.29% 1.52% 1.52%
Thailand 417.746 -1.34% 4.08% 4.08%
Malaysia 330.315 -0.52% -0.67% -0.67%
Indonesia 813.200 -1.26% 4.97% 4.97%
Turkey 233.104 -3.25% 0.58% 0.58%
Frontier Markets 591.666 -0.04% 3.50% 3.50%
South Africa 456.057 -0.38% 1.31% 1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels