World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13399.10 65.67 0.49% 17:48
Australia 7111.40 32.50 0.46% 16:53
Nikkei 225 28822.29 190.84 0.67% 14:59
TOPIX 1862.00 5.36 0.29% 15:00
TSE 2nd Sec 7146.63 360.59 5.31% 15:00
JASDAQ 185.42 1.20 0.65% 15:00
Korea 3208.99 68.36 2.18% 18:03
Taiwan 15946.54 -72.49 -0.45% 13:33
Taiwan OTC 188.03 0.23 0.12% 13:33
Shanghai 3624.24 17.49 0.48% 15:59
Shanghai A 3799.07 18.41 0.49% 15:59
Shanghai B 247.53 -2.02 -0.81% 15:59
Shenzhen A 2577.47 6.96 0.27% 16:29
Shenzhen B 1088.57 -8.20 -0.75% 16:29
SHSZ 300 5625.92 56.15 1.01% 15:59
Shenzhen 15710.19 81.46 0.52% 16:29
SZ SME 10528.68 18.37 0.17% 16:29
Chinext 3355.24 -3.00 -0.09% 16:29
Hong Kong 30159.01 711.16 2.41% 15:59
HK China Ent 11960.49 283.04 2.42% 16:08
HK Aff Crp 4075.71 44.38 1.10% 16:08
HK GEM 190.96 -4.02 -2.06% 16:22
Singapore 2973.65 -17.88 -0.60% 17:20
Philippines 7071.50 25.67 0.36% 01/24
Malaysia 1576.62 -20.12 -1.26% 17:05
Vietnam 1166.05 -0.73 -0.06% 15:02
Thailand 1501.62 3.74 0.25% 16:45
Indonesia 6258.57 -48.55 -0.77% 15:15
India 48347.59 -530.95 -1.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1412.02 -6.27 -0.44% 17:51
London 6638.85 -56.22 -0.84% 16:35
Paris 5472.36 -87.21 -1.57% 18:05
Frankfurt 13643.95 -230.02 -1.66% 17:35
Turkey 1540.21 -2.23 -0.14% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 43188.94 -441.28 -1.01% 06:00
Austria 2934.97 -67.29 -2.24% 17:44
Poland 56999.79 -304.90 -0.53% 17:15
Czech 1061.07 12.00 1.14% 16:15
Greece 762.13 -16.85 -2.16% 17:19
Italy 23690.91 -367.47 -1.53% 17:35
Spain 788.46 -14.01 -1.75% 17:38
Portugal 3913.16 -46.69 -1.18% 16:35
Ireland 7206.59 -147.66 -2.01% 16:30
Belgium 3686.57 -56.68 -1.51% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 658.24 -2.29 -0.35% 18:05
Finland 11306.02 -30.99 -0.27% 18:36
Norway 877.01 -8.07 -0.91% 19:05
Switzerland 10925.70 -5.11 -0.05% 17:35
Israel 1597.34 5.57 0.35% 17:24
Egypt 1203.73 -0.23 -0.02% 12/31
S. Africa 59408.05 521.79 0.89% 16:00
Jordan 1722.80 5.24 0.31% 14:59
UAE Dubai 2723.24 7.30 0.27% 13:55
Abu Dhabi 5617.85 4.68 0.08% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30960.00 -36.98 -0.12% 17:15
NYSE comp. 14935.29 -16.55 -0.11% 16:10
S&P 500 3855.36 13.89 0.36% 17:15
Rus 3000 2323.21 5.95 0.26% 16:30
Rus 3000 growth 2027.16 12.63 0.63% 16:30
Rus 3000 value 1824.37 -2.59 -0.14% 16:30
Rus 1000 2182.29 6.41 0.29% 16:30
Rus 2000 2160.44 -8.32 -0.38% 15:59
NASDAQ 13635.99 92.93 0.69% 17:15
PHLX Semicon 3079.21 4.81 0.16% 17:15
Oil Services 48.10 -1.70 -3.41% 17:15
Gold Bugs 287.62 -1.22 -0.42% 00:00
Gold & Silver 138.57 -1.58 -1.13% 17:15
AMEX Energy 436.50 -4.76 -1.08% 16:04
NYSE Energy 7148.65 -52.95 -0.74% 01/22
AMEX Oil 863.44 -11.49 -1.31% 01/25
NBI BioTech 5272.8 89.5 1.73% 17:15
AMEX BioTech 6290.56 129.33 2.10% 01/25
Canada 17906.02 60.11 0.34% 16:51
Brazil 117380 -948 -0.80% 01/22
Mexico 45126.51 442.96 0.99% 15:16
Argentina 47469.96 -1000.95 -2.06% 18:20
Chile 4488.93 7.93 0.18% 18:06
Venezuela 1997192 71795 3.73% 01/22
Colombia 1397.65 -21.33 -1.50% 15:00
Jamaica 381917 -3942 -1.02% 13:09
Peru 21383.82 -20.05 -0.09% 01/22
Ecuador 196.08 -0.19 -0.10% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1837.00 9.0 0.50% 01/21
Baltic Supramax 1133.00 14.0 1.30% 01/21
Baltic Handysize 666.00 6.0 0.90% 01/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.19 1.28 5.84% 16:14
VXD 22.10 1.64 8.02% 16:14
VXN 28.73 0.66 2.35% 16:14
Euro 50 3553.14 -49.27 -1.37% 16:35
Tran Avg 12849.82 -6.72 -0.05% 01/25
Airlines 80.97 -2.26 -2.72% 01/25
Util Avg 872.17 14.23 1.66% 01/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5614.07 72.49 1.31% 01/25
Disk Drives 189.27 0.40 0.21% 01/25
Hardware 1203.45 8.51 0.71% 01/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.37 0.13 0.14% 16:34
Euro Index 121.40 -0.34 -0.28% 01/25
GB Pound 136.64 -0.20 -0.14% 01/25
Japanese Yen 96.37 -0.01 -0.01% 01/25
Aus. Dollar 77.10 -0.07 -0.09% 01/25
Swiss Franc 112.60 -0.37 -0.33% 01/25
30Y T-Bond Yld 17.98 -0.59 -3.18% 15:00
10Y T-Bond Yld 10.40 -0.51 -4.67% 15:00
5Y T-Bond Yld 4.10 -0.24 -5.53% 15:00
3M T-Bill Dscnt 0.70 -0.03 -4.11% 15:00
JPM GBI-EM 318.5009 -2.6791 -0.83% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 473.62 -7.08 -1.47% 17:15
US Gambling 802.74 -20.61 -2.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8369.21 -46.97 -0.56% 16:10
NASDAQ Banks 102.80 -0.98 -0.94% 01/25
NASDAQ Insurance 10142.54 39.59 0.39% 01/25
Broker Dealer 391.13 -2.44 -0.62% 01/25
EPRA/NA. AU 920.28 -4.37 -0.47% 18:14
EPRA/NA. JP 2660.54 4.76 0.18% 15:44
TSE REIT 1696.05 -8.71 -0.51% 15:00
HK Property 32765.20 -304.61 -0.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2947.98 -19.31 -0.65% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.51 2.54 0.68% 01/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.44 1.59 0.92% 16:23
CRB Metals 2146.58 -23.65 -1.09% 17:00
CRB Wildcatters 231.48 1.78 0.77% 16:00
CRB Agri 6692.57 -59.01 -0.87% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.45 1.69 0.92% 19:12
GSCI Prec Metal 228.61 -0.17 -0.07% 19:12
GSCI Ind Metal 198.45 0.14 0.07% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.66 0.65 1.75% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2358.80 24.34 1.04% 01/25
Rogers Metals 2621.40 0.95 0.04% 01/25
Rogers Energy 226.44 3.45 1.55% 01/25
Rogers Agri. 911.89 10.37 1.15% 01/25
Basic Material 369.93 -1.22 -0.33% 19:12
US Mining 125.99 -0.23 -0.18% 18:12
US Water 3307.81 5.13 0.16% 18:12
FTSE Gold 2346.30 -4.76 -0.20% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 263.41 -8.55 -3.14% 16:15
Bioenergy 197.89 -0.60 -0.30% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 311.88 0.60 0.19% 01/25
FTSE ET50 456.45 -0.37 -0.08% 21:30
Cleantech 3536.33 -4.31 -0.12% 01/22
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1856.70 0.20 0.01% 16:19
Silver 25.44 -0.14 -0.53% 16:21
Platinum 1103.00 -2.00 -0.18% 16:18
Palladium 2421.00 -27.00 -1.17% 16:14
Rhodium 18000.00 -1500.00 -8.57% 15:19
Copper 3.5906 -0.01 -0.28% 14:47
Nickel 8.2404 -0.06 -0.76% 14:47
Aluminum 0.9102 -0.01 -1.22% 14:47
Zinc 1.2144 0.00 0.09% 14:47
Lead 0.9268 -0.00 -0.24% 14:47
Gold Futr 1854.60 -1.60 -0.09% 01/25
Silver Futr 25.380 -0.176 -0.69% 01/25
Copper Futr 3.6325 0.0065 0.18% 01/25
WTI Crude Futr 51.99 -1.14 -2.15% 01/22
Brent Crude Fut 55.09 -1.01 -1.80% 01/22
Nat Gas Futr 2.450 -0.041 -1.65% 01/22
Heating oil futr 1.5686 -0.0320 -2.00% 01/22
RBOB Gas Futr 1.5586 0.0136 0.88% 16:07
Corn Future 511.38 11.38 2.28% 01/25
Wheat Future 649.00 15.00 2.37% 01/25
Soybean Futr 1346.12 35.12 2.68% 01/25
Soybean Oil Fut 43.02 0.75 1.77% 01/25
Live Cattle Fut 116.350 -0.375 -0.32% 01/25
lean Hogs Fut 70.71 0.79 1.12% 01/25
Cocoa Future 2514.50 -14.50 -0.57% 13:14
Coffee C Futr 123.18 -0.87 -0.70% 13:15
Sugar #11 15.77 -0.10 -0.63% 12:42
Cotton #2 Fut 82.30 0.74 0.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2142 -0.0027 -0.23% 05:56
GBP-USD 1.3674 -0.0009 -0.07% 05:56
USD-CHF 0.8881 0.0029 0.33% 05:56
USD-SEK 8.2735 -0.0185 -0.22% 05:56
USD-RUB 75.3460 0.0561 0.07% 04:50
USD-HUF 294.30 0.93 0.32% 05:56
USD-TRY 7.4034 -0.0022 -0.03% 05:56
USD-ZAR 15.2440 0.1421 0.94% 05:56
USD-ILS 3.2734 0.0036 0.11% 05:56
USD-MAD 8.9715 0.0577 0.65% 05:56
AUD-USD 0.7712 -0.0003 -0.04% 05:56
NZD-USD 0.7195 0.0013 0.18% 05:56
USD-JPY 103.75 -0.01 -0.00% 05:56
USD-CNY 6.4784 -0.0012 -0.02% 23:23
USD-HKD 7.7518 0.0000 0.00% 05:56
USD-TWD 27.981 0.044 0.16% 05:56
USD-KRW 1102.35 -2.76 -0.25% 05:56
USD-THB 29.980 0.030 0.10% 05:50
USD-SGD 1.3273 -0.0008 -0.06% 05:56
USD-PHP 48.070 0.000 0.00% 05:44
USD-MYR 4.0430 0.0030 0.07% 17:12
USD-IDR 14010.0 0.0 0.00% 15:59
USD-INR 72.960 -0.010 -0.01% 05:00
USD-CAD 1.2742 0.0013 0.10% 05:56
USD-BRL 5.4665 0.0004 0.01% 00:59
USD-MXN 20.0930 0.1425 0.71% 05:56
USD-ARS 86.7250 0.4520 0.52% 04:45
USD-CLP 732.75 5.59 0.77% 05:55
  MSCI Index  2021/01/25
MSCI Value Daily MTD YTD
World 2756.867 0.04% 2.48% 2.48%
Zhong Hua 656.087 2.70% 13.87% 13.87%
Gold. Drgn 291.486 1.87% 13.66% 13.66%
Far East 4151.238 0.38% 3.48% 3.48%
Pacific 3211.465 0.35% 3.58% 3.58%
Asia Pacific 215.230 1.00% 7.66% 7.66%
Europe 1854.962 -1.14% 0.80% 0.80%
BRIC 432.444 1.84% 10.20% 10.20%
EM 1410.200 1.25% 9.21% 9.21%
EM Asia 795.093 1.57% 11.47% 11.47%
EM East Eur 163.424 -0.50% 0.37% 0.37%
EM Lat Am 2360.247 -0.33% -3.73% -3.73%
EM EMEA 248.105 -0.03% 2.84% 2.84%
USA 3770.047 0.33% 2.78% 2.78%
AUSTRALIA 923.547 0.21% 3.99% 3.99%
China 124.689 2.89% 15.02% 15.02%
India 689.533 -1.07% 2.12% 2.12%
Russia 673.155 -0.52% 0.66% 0.66%
Brazil 1766.558 -0.31% -5.85% -5.85%
Taiwan 678.946 -0.98% 12.98% 12.98%
Korea 746.770 2.63% 10.57% 10.57%
Philippines 514.880 0.49% -0.86% -0.86%
Thailand 413.076 0.35% 2.92% 2.92%
Malaysia 320.410 -1.20% -3.65% -3.65%
Indonesia 815.636 -0.36% 5.28% 5.28%
Turkey 230.980 -1.13% -0.34% -0.34%
Frontier Markets 589.326 0.45% 3.10% 3.10%
South Africa 473.481 1.04% 5.18% 5.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels