World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13127.29 40.83 0.31% 17:48
Australia 6870.90 -46.70 -0.68% 17:34
Nikkei 225 27663.39 -534.03 -1.89% 14:59
TOPIX 1808.78 -30.07 -1.64% 15:00
TSE 2nd Sec 7016.99 -81.41 -1.15% 15:00
JASDAQ 181.34 -1.35 -0.74% 15:00
Korea 2976.21 -92.84 -3.03% 18:01
Taiwan 15138.31 -277.57 -1.80% 13:33
Taiwan OTC 179.54 -3.55 -1.94% 13:33
Shanghai 3483.07 -22.11 -0.63% 15:59
Shanghai A 3650.95 -23.17 -0.63% 15:59
Shanghai B 244.06 -1.65 -0.67% 15:59
Shenzhen A 2443.60 -18.55 -0.75% 16:29
Shenzhen B 1066.77 -3.71 -0.35% 16:29
SHSZ 300 5351.96 -25.18 -0.47% 15:59
Shenzhen 14821.99 -91.21 -0.61% 16:29
SZ SME 9992.64 -64.12 -0.64% 16:29
Chinext 3128.86 -33.00 -1.04% 16:29
Hong Kong 28283.71 -267.06 -0.94% 16:00
HK China Ent 11208.78 -125.25 -1.11% 16:08
HK Aff Crp 3874.18 -46.12 -1.18% 16:08
HK GEM 168.27 -0.32 -0.19% 16:23
Singapore 2902.52 -17.78 -0.61% 17:20
Philippines 6612.62 -239.22 -3.49% 01/28
Malaysia 1566.40 -14.22 -0.90% 17:05
Vietnam 1056.61 32.67 3.19% 15:01
Thailand 1466.98 -1.53 -0.10% 16:47
Indonesia 5862.35 -117.03 -1.96% 15:15
India 46285.77 -588.59 -1.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1367.64 -17.00 -1.23% 17:51
London 6407.46 -118.69 -1.82% 16:34
Paris 5399.21 -111.31 -2.02% 18:05
Frankfurt 13432.87 -233.06 -1.71% 17:35
Turkey 1473.45 -24.88 -1.66% 17:10
Ukraine 513.62 2.55 0.50% 01/28
Hungary 43517.12 -34.92 -0.08% 06:00
Austria 2887.73 -20.81 -0.72% 17:42
Poland 56978.68 -819.27 -1.42% 17:15
Czech 1017.36 -10.53 -1.02% 16:15
Greece 749.46 -4.79 -0.64% 17:19
Italy 23530.79 -352.61 -1.48% 17:43
Spain 773.46 -17.41 -2.20% 17:38
Portugal 3742.36 -45.02 -1.19% 05:00
Ireland 7047.30 -99.11 -1.39% 16:30
Belgium 3623.60 -42.46 -1.16% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 637.11 -11.89 -1.83% 18:05
Finland 11097.18 -86.81 -0.78% 22:02
Norway 863.06 -0.62 -0.07% 19:05
Switzerland 10591.06 -258.76 -2.38% 17:35
Israel 1599.45 7.64 0.48% 01/28
Egypt 1216.90 11.00 0.91% 12/31
S. Africa 57312.45 -772.01 -1.33% 16:06
Jordan 1717.96 4.57 0.27% 01/28
UAE Dubai 2697.15 -29.20 -1.07% 01/28
Abu Dhabi 5641.77 -20.07 -0.35% 01/28
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29982.62 -620.74 -2.03% 17:12
NYSE comp. 14397.20 -272.32 -1.86% 16:06
S&P 500 3714.24 -73.14 -1.93% 17:12
Rus 3000 2236.37 -42.32 -1.86% 16:30
Rus 3000 growth 1944.46 -39.95 -2.01% 16:30
Rus 3000 value 1762.93 -30.28 -1.69% 16:30
Rus 1000 2101.36 -40.23 -1.88% 16:30
Rus 2000 2081.97 -24.64 -1.17% 15:59
NASDAQ 13070.70 -266.46 -2.00% 17:15
PHLX Semicon 2887.08 -48.04 -1.64% 17:15
Oil Services 46.77 -0.54 -1.14% 17:15
Gold Bugs 283.63 -1.06 -0.37% 00:00
Gold & Silver 138.59 -0.09 -0.06% 17:15
AMEX Energy 411.92 -14.55 -3.41% 17:12
NYSE Energy 6947.10 73.97 1.08% 01/28
AMEX Oil 812.59 -32.67 -3.87% 01/29
NBI BioTech 5056.8 15.7 0.31% 17:15
AMEX BioTech 5984.62 -29.64 -0.49% 01/29
Canada 17337.02 -320.18 -1.81% 16:49
Brazil 115068 -3816 -3.21% 17:21
Mexico 42985.73 -1295.00 -2.92% 15:16
Argentina 48257.14 -1372.95 -2.77% 18:20
Chile 4288.65 -122.15 -2.77% 18:06
Venezuela 1921557 11696 0.61% 01/28
Colombia 1348.12 -19.08 -1.40% 15:00
Jamaica 387938 2558 0.66% 13:10
Peru 21289.72 222.06 1.05% 01/28
Ecuador 196.27 0.00 0% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1470.00 -70.00 -4.55% 01/28
Baltic Supramax 1166.00 3.0 0.30% 01/28
Baltic Handysize 697.00 8.0 1.20% 01/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.09 2.88 9.53% 16:14
VXD 28.68 3.77 15.13% 16:14
VXN 37.44 2.39 6.82% 16:14
Euro 50 3481.44 -75.60 -2.13% 16:35
Tran Avg 12087.99 -316.97 -2.56% 01/29
Airlines 80.35 -3.11 -3.73% 01/29
Util Avg 852.40 -0.82 -0.10% 01/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5398.50 -140.12 -2.53% 01/29
Disk Drives 187.64 -0.51 -0.27% 01/29
Hardware 1198.59 -16.90 -1.39% 01/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.56 0.10 0.11% 16:34
Euro Index 121.33 0.11 0.09% 01/29
GB Pound 136.97 -0.26 -0.19% 01/29
Japanese Yen 95.48 -0.46 -0.48% 01/29
Aus. Dollar 76.41 -0.37 -0.48% 01/29
Swiss Franc 112.24 -0.31 -0.27% 01/29
30Y T-Bond Yld 18.58 0.38 2.09% 15:00
10Y T-Bond Yld 10.93 0.36 3.41% 15:00
5Y T-Bond Yld 4.43 0.13 3.02% 15:00
3M T-Bill Dscnt 0.48 -0.07 -12.73% 15:00
JPM GBI-EM 317.4663 0.2108 0.07% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 454.66 -13.52 -2.89% 17:15
US Gambling 766.64 -23.57 -2.98% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8072.62 -160.14 -1.95% 16:04
NASDAQ Banks 97.78 -2.52 -2.51% 01/29
NASDAQ Insurance 9642.32 -291.33 -2.93% 01/29
Broker Dealer 377.72 -7.85 -2.04% 01/29
EPRA/NA. AU 901.34 -12.54 -1.37% 18:14
EPRA/NA. JP 2725.48 37.95 1.41% 15:44
TSE REIT 1765.55 34.18 1.97% 15:00
HK Property 31778.96 -635.25 -1.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2980.41 -14.05 -0.47% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.16 -4.12 -1.09% 01/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.20 -0.09 -0.05% 16:40
CRB Metals 2003.53 -53.51 -2.60% 17:00
CRB Wildcatters 217.79 -6.69 -2.98% 16:15
CRB Agri 6426.74 -132.01 -2.01% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.72 0.59 0.31% 15:36
GSCI Prec Metal 229.00 1.94 0.85% 15:36
GSCI Ind Metal 194.48 -0.68 -0.35% 15:36
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.82 0.68 1.78% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2361.22 3.79 0.16% 01/29
Rogers Metals 2607.96 12.20 0.47% 01/29
Rogers Energy 224.29 -1.79 -0.79% 01/29
Rogers Agri. 928.00 9.74 1.06% 01/29
Basic Material 355.07 -5.88 -1.63% 18:12
US Mining 122.65 0.15 0.12% 18:03
US Water 3289.65 -9.29 -0.28% 18:03
FTSE Gold 2284.61 4.11 0.18% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 247.74 -8.70 -3.39% 16:00
Bioenergy 186.06 -2.53 -1.34% 18:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 302.97 -4.67 -1.52% 01/29
FTSE ET50 428.31 -11.34 -2.58% 21:30
Cleantech 3362.09 42.08 1.27% 01/28
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1846.90 2.00 0.11% 16:21
Silver 27.04 0.42 1.58% 16:21
Platinum 1076.00 0.00 0.00% 16:19
Palladium 2310.00 -102.00 -4.51% 16:11
Rhodium 19250.00 500.00 2.99% 09:16
Copper 3.5734 -0.00 -0.08% 14:53
Nickel 8.0316 0.01 0.18% 14:21
Aluminum 0.8973 0.00 0.10% 14:35
Zinc 1.1714 0.01 0.47% 14:48
Lead 0.9154 0.00 0.05% 14:40
Gold Futr 1847.30 6.10 0.33% 01/29
Silver Futr 27.027 1.105 4.26% 01/29
Copper Futr 3.5430 -0.0350 -0.98% 01/29
WTI Crude Futr 52.22 -0.12 -0.23% 01/28
Brent Crude Fut 55.17 0.07 0.13% 01/28
Nat Gas Futr 2.686 0.006 0.22% 01/28
Heating oil futr 1.6001 0.0054 0.34% 01/28
RBOB Gas Futr 1.5585 -0.0169 -1.07% 16:08
Corn Future 547.00 13.00 2.43% 01/29
Wheat Future 662.50 15.50 2.40% 01/29
Soybean Futr 1367.50 13.50 1.00% 01/29
Soybean Oil Fut 44.62 -0.03 -0.07% 01/29
Live Cattle Fut 115.275 -0.725 -0.62% 01/29
lean Hogs Fut 69.80 -0.15 -0.21% 01/29
Cocoa Future 2525.00 15.00 0.60% 13:14
Coffee C Futr 122.33 -1.67 -1.35% 13:15
Sugar #11 15.82 0.23 1.48% 12:43
Cotton #2 Fut 80.61 0.68 0.85% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2135 0.0016 0.13% 05:56
GBP-USD 1.3697 -0.0019 -0.14% 05:56
USD-CHF 0.8906 0.0021 0.23% 05:56
USD-SEK 8.3558 0.0559 0.67% 05:56
USD-RUB 75.7404 -0.2188 -0.29% 04:50
USD-HUF 294.29 -1.25 -0.42% 05:56
USD-TRY 7.3097 -0.0177 -0.24% 05:56
USD-ZAR 15.1553 -0.0122 -0.08% 05:55
USD-ILS 3.2807 0.0013 0.04% 05:54
USD-MAD 8.9329 -0.0176 -0.20% 05:56
AUD-USD 0.7642 -0.0035 -0.46% 05:56
NZD-USD 0.7178 0.0010 0.14% 05:56
USD-JPY 104.72 0.52 0.49% 05:56
USD-CNY 6.4250 -0.0214 -0.33% 23:30
USD-HKD 7.7531 0.0007 0.01% 05:56
USD-TWD 28.011 0.026 0.09% 05:55
USD-KRW 1117.66 5.86 0.53% 05:56
USD-THB 29.860 -0.100 -0.33% 05:55
USD-SGD 1.3285 -0.0001 -0.01% 05:55
USD-PHP 48.060 -0.030 -0.06% 05:52
USD-MYR 4.0400 -0.0015 -0.04% 17:45
USD-IDR 14020.0 -20.0 -0.14% 15:58
USD-INR 72.850 -0.071 -0.10% 04:12
USD-CAD 1.2774 -0.0051 -0.40% 05:56
USD-BRL 5.4625 0.0220 0.40% 05:29
USD-MXN 20.5730 0.3594 1.78% 05:56
USD-ARS 87.3000 0.1700 0.20% 03:47
USD-CLP 734.59 -0.92 -0.12% 05:55
  MSCI Index  2021/01/29
MSCI Value Daily MTD YTD
World 2661.691 -1.80% -1.05% -1.05%
Zhong Hua 614.112 -0.99% 6.58% 6.58%
Gold. Drgn 273.272 -1.17% 6.56% 6.56%
Far East 3987.056 -1.79% -0.61% -0.61%
Pacific 3085.920 -1.58% -0.47% -0.47%
Asia Pacific 203.835 -1.57% 1.96% 1.96%
Europe 1812.799 -1.69% -1.49% -1.49%
BRIC 407.348 -1.39% 3.81% 3.81%
EM 1329.566 -1.56% 2.97% 2.97%
EM Asia 743.404 -1.55% 4.23% 4.23%
EM East Eur 159.410 -1.28% -2.09% -2.09%
EM Lat Am 2284.999 -3.22% -6.80% -6.80%
EM EMEA 243.839 -0.55% 1.07% 1.07%
USA 3630.303 -1.88% -1.03% -1.03%
AUSTRALIA 888.496 -0.83% 0.04% 0.04%
China 116.387 -1.02% 7.36% 7.36%
India 659.316 -1.77% -2.35% -2.35%
Russia 649.967 -1.45% -2.81% -2.81%
Brazil 1727.317 -3.73% -7.94% -7.94%
Taiwan 640.096 -1.80% 6.52% 6.52%
Korea 679.202 -2.80% 0.57% 0.57%
Philippines 477.925 -3.89% -7.97% -7.97%
Thailand 401.578 0.13% 0.05% 0.05%
Malaysia 318.704 -0.62% -4.16% -4.16%
Indonesia 753.342 -3.16% -2.76% -2.76%
Turkey 223.738 -1.82% -3.46% -3.46%
Frontier Markets 573.316 1.15% 0.29% 0.29%
South Africa 462.123 -0.32% 2.66% 2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels