World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13097.25 -30.04 -0.23% 17:59
Australia 6922.80 51.90 0.76% 16:47
Nikkei 225 28091.05 427.66 1.55% 14:59
TOPIX 1829.84 21.06 1.16% 15:00
TSE 2nd Sec 7066.54 49.55 0.71% 15:00
JASDAQ 182.58 1.24 0.68% 15:00
Korea 3056.53 80.32 2.70% 18:03
Taiwan 15410.09 271.78 1.80% 13:33
Taiwan OTC 180.39 0.85 0.47% 13:33
Shanghai 3505.28 22.21 0.64% 15:59
Shanghai A 3674.37 23.42 0.64% 15:59
Shanghai B 239.92 -4.14 -1.70% 15:59
Shenzhen A 2472.25 28.65 1.17% 16:29
Shenzhen B 1069.28 2.50 0.23% 16:29
SHSZ 300 5417.65 65.68 1.23% 15:59
Shenzhen 15024.24 202.25 1.36% 16:29
SZ SME 10181.74 189.10 1.89% 16:29
Chinext 3159.99 31.13 0.99% 16:29
Hong Kong 28892.86 609.15 2.15% 15:59
HK China Ent 11454.18 245.40 2.19% 16:09
HK Aff Crp 3964.94 90.76 2.34% 16:09
HK GEM 172.60 4.33 2.57% 16:22
Singapore 2896.32 -6.20 -0.21% 17:20
Philippines 6814.76 202.14 3.06% 01/31
Malaysia 1566.40 -14.22 -0.90% 01/29
Vietnam 1035.51 -21.10 -2.00% 15:01
Thailand 1478.05 11.07 0.75% 16:47
Indonesia 6067.55 205.19 3.50% 15:15
India 48600.61 2314.84 5.00% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1363.96 -3.68 -0.27% 17:51
London 6466.42 58.96 0.92% 16:34
Paris 5461.68 62.47 1.16% 18:05
Frankfurt 13622.02 189.15 1.41% 17:35
Turkey 1492.45 19.00 1.29% 17:10
Ukraine 520.80 7.19 1.40% 17:22
Hungary 43703.87 186.75 0.43% 06:00
Austria 2931.15 43.42 1.50% 17:35
Poland 57465.45 486.77 0.85% 17:15
Czech 1028.07 10.71 1.05% 16:20
Greece 749.73 0.27 0.04% 17:19
Italy 23809.30 278.51 1.18% 17:36
Spain 777.33 3.87 0.50% 17:38
Portugal 3740.48 -1.88 -0.05% 05:00
Ireland 7125.51 78.21 1.11% 16:30
Belgium 3682.23 58.63 1.62% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 647.34 10.23 1.61% 18:05
Finland 11209.78 112.60 1.01% 18:36
Norway 865.37 2.31 0.27% 19:05
Switzerland 10740.22 149.16 1.41% 17:34
Israel 1593.73 20.03 1.27% 17:24
Egypt 1228.38 8.83 0.72% 12/31
S. Africa 57670.40 357.95 0.62% 16:00
Jordan 1725.75 -1.07 -0.06% 14:59
UAE Dubai 2696.40 42.34 1.60% 13:55
Abu Dhabi 5634.76 41.28 0.74% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30211.91 229.29 0.76% 17:16
NYSE comp. 14596.18 198.98 1.38% 16:05
S&P 500 3773.86 59.62 1.61% 17:16
Rus 3000 2274.54 38.17 1.71% 16:30
Rus 3000 growth 1987.32 42.86 2.20% 16:30
Rus 3000 value 1783.58 20.65 1.17% 16:30
Rus 1000 2135.96 34.60 1.65% 16:30
Rus 2000 2129.14 55.50 2.68% 15:59
NASDAQ 13403.39 332.70 2.55% 17:15
PHLX Semicon 2999.99 112.91 3.91% 17:15
Oil Services 47.27 0.50 1.07% 17:15
Gold Bugs 292.95 9.32 3.29% 00:00
Gold & Silver 146.32 7.73 5.58% 17:15
AMEX Energy 414.72 2.80 0.68% 16:05
NYSE Energy 6733.84 -213.26 -3.07% 01/29
AMEX Oil 818.45 5.86 0.72% 02/01
NBI BioTech 5115.8 59.0 1.17% 17:15
AMEX BioTech 6067.63 83.01 1.39% 02/01
Canada 17692.45 355.43 2.05% 17:07
Brazil 117518 2450 2.13% 17:21
Mexico 42985.73 -1295.00 -2.92% 01/29
Argentina 49576.89 1319.75 2.73% 18:20
Chile 4381.01 92.36 2.15% 18:06
Venezuela 1924355 2797 0.15% 01/29
Colombia 1357.16 9.04 0.67% 14:59
Jamaica 386220 -1718 -0.44% 13:15
Peru 21110.22 -179.50 -0.84% 01/29
Ecuador 196.46 0.19 0.10% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1470.00 -70.0 -4.50% 01/28
Baltic Supramax 1166.00 3.0 0.30% 01/28
Baltic Handysize 697.00 8.0 1.20% 01/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.24 -2.85 -8.61% 16:14
VXD 26.82 -1.86 -6.49% 16:14
VXN 34.24 -3.20 -8.55% 16:14
Euro 50 3530.85 49.41 1.42% 16:34
Tran Avg 12250.00 162.01 1.34% 02/01
Airlines 81.76 1.41 1.75% 02/01
Util Avg 856.58 4.18 0.49% 02/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5526.76 128.26 2.38% 02/01
Disk Drives 191.53 3.89 2.08% 02/01
Hardware 1216.22 17.63 1.47% 02/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.02 0.43 0.48% 16:34
Euro Index 120.60 -0.78 -0.64% 02/01
GB Pound 136.62 -0.42 -0.31% 02/01
Japanese Yen 95.29 -0.20 -0.21% 02/01
Aus. Dollar 76.22 -0.22 -0.29% 02/01
Swiss Franc 111.50 -0.77 -0.69% 02/01
30Y T-Bond Yld 18.47 -0.11 -0.59% 15:00
10Y T-Bond Yld 10.77 -0.16 -1.46% 15:00
5Y T-Bond Yld 4.24 -0.19 -4.29% 15:00
3M T-Bill Dscnt 0.50 0.02 4.17% 12:04
JPM GBI-EM 318.9569 1.4906 0.47% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 462.34 7.68 1.69% 17:15
US Gambling 783.14 16.50 2.15% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8206.87 134.26 1.66% 16:05
NASDAQ Banks 98.77 0.99 1.01% 02/01
NASDAQ Insurance 9828.15 185.83 1.93% 02/01
Broker Dealer 390.89 13.16 3.48% 02/01
EPRA/NA. AU 900.79 -0.55 -0.06% 18:14
EPRA/NA. JP 2715.27 -10.21 -0.37% 15:44
TSE REIT 1757.49 -8.06 -0.46% 15:00
HK Property 31951.24 172.28 0.54% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3013.42 33.01 1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.54 8.38 2.25% 02/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.23 3.03 1.74% 16:23
CRB Metals 2050.84 47.31 2.36% 17:00
CRB Wildcatters 228.11 10.32 4.74% 16:00
CRB Agri 6505.63 78.89 1.23% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.53 1.81 0.97% 19:12
GSCI Prec Metal 232.85 3.86 1.68% 19:12
GSCI Ind Metal 193.70 -0.79 -0.40% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.74 -0.08 -0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2402.33 41.11 1.74% 02/01
Rogers Metals 2660.56 52.60 2.02% 02/01
Rogers Energy 232.06 7.77 3.46% 02/01
Rogers Agri. 924.13 -3.87 -0.42% 02/01
Basic Material 360.40 5.47 1.54% 19:12
US Mining 123.24 0.59 0.48% 18:43
US Water 3343.10 53.45 1.62% 18:43
FTSE Gold 2284.61 4.11 0.18% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 256.66 8.92 3.60% 16:15
Bioenergy 195.64 9.58 5.15% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 307.63 4.66 1.54% 02/01
FTSE ET50 436.95 8.64 2.02% 21:30
Cleantech 3291.48 -70.61 -2.10% 01/29
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1861.90 12.80 0.69% 16:21
Silver 29.42 1.44 5.34% 16:22
Platinum 1132.00 56.00 5.25% 16:20
Palladium 2322.00 12.00 0.56% 16:14
Rhodium 19800.00 550.00 3.19% 09:01
Copper 3.5196 -0.01 -0.31% 14:48
Nickel 8.0892 -0.03 -0.42% 14:56
Aluminum 0.8938 0.00 0.05% 14:19
Zinc 1.1515 -0.00 -0.20% 14:43
Lead 0.9124 -0.00 -0.37% 14:43
Gold Futr 1863.35 13.05 0.71% 02/01
Silver Futr 29.095 2.181 8.10% 02/01
Copper Futr 3.5495 -0.0065 -0.18% 02/01
WTI Crude Futr 52.13 -0.21 -0.40% 01/29
Brent Crude Fut 55.02 -0.08 -0.15% 01/29
Nat Gas Futr 2.556 -0.108 -4.05% 01/29
Heating oil futr 1.5955 -0.0055 -0.34% 01/29
RBOB Gas Futr 1.5940 0.0400 2.57% 16:07
Corn Future 549.88 2.88 0.53% 02/01
Wheat Future 652.75 -9.87 -1.49% 02/01
Soybean Futr 1366.25 1.87 0.14% 02/01
Soybean Oil Fut 45.03 0.41 0.92% 02/01
Live Cattle Fut 114.750 -0.300 -0.26% 02/01
lean Hogs Fut 76.65 0.00 0.00% 01/29
Cocoa Future 2546.00 21.00 0.83% 13:13
Coffee C Futr 125.45 3.12 2.55% 13:15
Sugar #11 16.16 0.34 2.15% 12:44
Cotton #2 Fut 79.96 -0.65 -0.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2059 -0.0076 -0.63% 05:56
GBP-USD 1.3662 -0.0035 -0.26% 05:56
USD-CHF 0.8971 0.0069 0.77% 05:56
USD-SEK 8.4240 0.0681 0.81% 05:56
USD-RUB 76.1354 0.3950 0.52% 04:50
USD-HUF 294.96 0.89 0.30% 05:56
USD-TRY 7.1942 -0.1134 -1.55% 05:56
USD-ZAR 15.0662 -0.0800 -0.53% 05:56
USD-ILS 3.2926 0.0165 0.50% 05:56
USD-MAD 8.9756 0.0460 0.51% 05:56
AUD-USD 0.7621 -0.0020 -0.26% 05:56
NZD-USD 0.7155 -0.0033 -0.46% 05:56
USD-JPY 104.94 0.27 0.25% 05:56
USD-CNY 6.4640 0.0430 0.67% 23:26
USD-HKD 7.7528 0.0001 0.00% 05:56
USD-TWD 28.004 0.008 0.03% 05:56
USD-KRW 1117.30 -0.21 -0.02% 05:56
USD-THB 29.990 0.140 0.47% 05:52
USD-SGD 1.3325 0.0040 0.30% 05:57
USD-PHP 48.058 0.008 0.02% 05:32
USD-MYR 4.0400 -0.0015 -0.04% 17:45
USD-IDR 14010.0 0.0 0.00% 15:58
USD-INR 73.110 0.243 0.33% 05:35
USD-CAD 1.2856 0.0080 0.63% 05:56
USD-BRL 5.4322 -0.0299 -0.55% 05:56
USD-MXN 20.3750 -0.1990 -0.97% 05:56
USD-ARS 87.6000 0.3050 0.35% 05:02
USD-CLP 733.50 -0.84 -0.11% 04:32
  MSCI Index  2021/02/01
MSCI Value Daily MTD YTD
World 2697.877 1.36% 1.36% 0.29%
Zhong Hua 631.061 2.76% 2.76% 9.52%
Gold. Drgn 280.657 2.70% 2.70% 9.44%
Far East 4024.028 0.93% 0.93% 0.31%
Pacific 3109.740 0.77% 0.77% 0.30%
Asia Pacific 207.691 1.89% 1.89% 3.89%
Europe 1824.981 0.67% 0.67% -0.83%
BRIC 419.017 2.86% 2.86% 6.78%
EM 1361.091 2.37% 2.37% 5.41%
EM Asia 764.932 2.90% 2.90% 7.24%
EM East Eur 159.016 -0.25% -0.25% -2.33%
EM Lat Am 2312.785 1.22% 1.22% -5.67%
EM EMEA 242.709 -0.46% -0.46% 0.60%
USA 3690.465 1.66% 1.66% 0.61%
AUSTRALIA 890.566 0.23% 0.23% 0.28%
China 119.879 3.00% 3.00% 10.58%
India 684.847 3.87% 3.87% 1.43%
Russia 646.774 -0.49% -0.49% -3.28%
Brazil 1758.334 1.80% 1.80% -6.29%
Taiwan 656.105 2.50% 2.50% 9.18%
Korea 698.630 2.86% 2.86% 3.45%
Philippines 494.973 3.57% 3.57% -4.69%
Thailand 404.718 0.78% 0.78% 0.84%
Malaysia 318.704 0.00% 0.00% -4.16%
Indonesia 777.565 3.22% 3.22% 0.37%
Turkey 230.493 3.02% 3.02% -0.55%
Frontier Markets 569.436 -0.68% -0.68% -0.38%
South Africa 462.590 0.10% 0.10% 2.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels