World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13091.21 46.71 0.36% 17:56
Australia 7090.90 63.40 0.90% 16:59
Nikkei 225 28646.50 284.33 1.00% 14:59
TOPIX 1871.09 24.07 1.30% 15:00
TSE 2nd Sec 7170.14 29.95 0.42% 15:00
JASDAQ 185.90 1.38 0.75% 15:00
Korea 3129.68 32.87 1.06% 18:01
Taiwan 15771.32 11.27 0.07% 13:33
Taiwan OTC 183.69 0.24 0.13% 13:33
Shanghai 3517.31 -16.38 -0.46% 15:59
Shanghai A 3687.01 -17.19 -0.46% 15:59
Shanghai B 239.18 -0.08 -0.03% 15:59
Shenzhen A 2491.50 -21.85 -0.87% 16:29
Shenzhen B 1076.11 -2.81 -0.26% 16:29
SHSZ 300 5485.20 -15.89 -0.29% 15:59
Shenzhen 15233.15 -102.51 -0.67% 16:29
SZ SME 10262.70 -123.77 -1.19% 16:29
Chinext 3223.77 -4.93 -0.15% 16:29
Hong Kong 29307.46 58.76 0.20% 16:00
HK China Ent 11651.84 42.82 0.37% 16:09
HK Aff Crp 4032.30 19.58 0.49% 16:09
HK GEM 181.08 5.48 3.12% 16:27
Singapore 2927.47 10.18 0.35% 17:20
Philippines 6859.46 -8.42 -0.12% 02/02
Malaysia 1582.99 2.50 0.16% 17:05
Vietnam 1111.29 35.76 3.32% 15:01
Thailand 1481.75 -4.50 -0.30% 16:47
Indonesia 6077.75 33.90 0.56% 15:15
India 50255.75 458.03 0.92% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1387.00 -11.99 -0.86% 17:51
London 6507.82 -8.83 -0.14% 16:35
Paris 5563.05 -0.06 0.00% 18:05
Frankfurt 13933.63 98.47 0.71% 17:35
Turkey 1533.55 22.13 1.46% 17:10
Ukraine 520.80 7.19 1.40% 02/01
Hungary 44016.29 -84.76 -0.19% 06:00
Austria 2972.85 14.13 0.48% 17:35
Poland 56944.12 -312.61 -0.55% 17:15
Czech 1049.85 2.19 0.21% 16:22
Greece 764.33 3.74 0.49% 17:19
Italy 24559.12 499.57 2.08% 17:36
Spain 800.08 6.66 0.84% 17:38
Portugal 3778.31 32.90 0.88% 05:00
Ireland 7337.61 36.16 0.50% 16:30
Belgium 3787.99 32.94 0.88% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 654.89 2.02 0.31% 18:05
Finland 11357.90 131.52 1.17% 18:36
Norway 882.40 5.44 0.62% 19:05
Switzerland 10775.68 -27.89 -0.26% 17:35
Israel 1603.12 -4.85 -0.30% 17:24
Egypt 1229.65 -4.12 -0.33% 12/31
S. Africa 57828.55 243.42 0.42% 16:00
Jordan 1721.84 0.16 0.01% 14:59
UAE Dubai 2712.51 -11.62 -0.43% 13:55
Abu Dhabi 5674.67 -23.47 -0.41% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30723.60 36.12 0.12% 17:04
NYSE comp. 14839.06 70.48 0.48% 16:05
S&P 500 3830.17 3.86 0.10% 17:04
Rus 3000 2309.94 2.36 0.10% 16:30
Rus 3000 growth 2014.73 -3.66 -0.18% 16:30
Rus 3000 value 1814.77 7.44 0.41% 16:30
Rus 1000 2169.17 1.77 0.08% 16:30
Rus 2000 2159.31 7.87 0.37% 15:59
NASDAQ 13610.54 -2.23 -0.02% 17:15
PHLX Semicon 2982.87 -64.46 -2.12% 17:15
Oil Services 49.85 2.30 4.84% 17:15
Gold Bugs 284.56 0.62 0.22% 00:00
Gold & Silver 139.63 0.58 0.42% 17:15
AMEX Energy 437.21 17.95 4.28% 16:04
NYSE Energy 6815.66 35.23 0.52% 02/02
AMEX Oil 861.38 35.59 4.31% 02/03
NBI BioTech 5152.9 -17.3 -0.33% 17:15
AMEX BioTech 6090.83 -50.47 -0.82% 02/03
Canada 17915.91 41.42 0.23% 16:44
Brazil 119725 1491 1.26% 17:18
Mexico 43957.07 108.15 0.25% 15:16
Argentina 49857.55 170.72 0.34% 18:20
Chile 4401.87 -15.08 -0.34% 18:06
Venezuela 1887222 -18280 -0.96% 02/02
Colombia 1359.03 -9.27 -0.68% 15:00
Jamaica 388249 -1836 -0.47% 13:10
Peru 21451.89 -158.14 -0.73% 02/02
Ecuador 196.46 0.00 0% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1380.00 -64.00 -4.43% 02/02
Baltic Supramax 1149.00 -13.0 -1.10% 02/02
Baltic Handysize 706.00 3.0 0.40% 02/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.91 -2.65 -10.37% 16:14
VXD 21.30 -2.04 -8.74% 16:14
VXN 29.03 -0.46 -1.56% 16:14
Euro 50 3609.75 19.29 0.54% 16:35
Tran Avg 12527.57 4.59 0.04% 02/03
Airlines 85.65 2.69 3.24% 02/03
Util Avg 860.30 -3.02 -0.35% 02/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5602.02 21.68 0.39% 02/03
Disk Drives 194.71 0.98 0.50% 02/03
Hardware 1251.43 17.60 1.43% 02/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.12 -0.07 -0.08% 16:33
Euro Index 120.36 -0.09 -0.07% 02/03
GB Pound 136.41 -0.23 -0.17% 02/03
Japanese Yen 95.21 -0.04 -0.04% 02/03
Aus. Dollar 76.22 0.14 0.19% 02/03
Swiss Franc 111.25 -0.18 -0.16% 02/03
30Y T-Bond Yld 19.12 0.35 1.86% 15:00
10Y T-Bond Yld 11.31 0.26 2.35% 15:00
5Y T-Bond Yld 4.59 0.14 3.15% 15:00
3M T-Bill Dscnt 0.40 -0.10 -20.00% 15:00
JPM GBI-EM 319.6994 1.5310 0.48% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 483.79 4.99 1.04% 17:15
US Gambling 842.62 12.46 1.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8396.88 29.16 0.35% 16:05
NASDAQ Banks 103.12 1.69 1.67% 02/03
NASDAQ Insurance 9924.59 -67.29 -0.67% 02/03
Broker Dealer 399.94 1.51 0.38% 02/03
EPRA/NA. AU 928.94 22.77 2.51% 18:14
EPRA/NA. JP 2767.33 60.61 2.24% 15:44
TSE REIT 1751.74 18.09 1.04% 15:00
HK Property 31595.98 -225.71 -0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3021.92 -16.78 -0.55% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.22 -1.01 -0.26% 02/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.05 1.03 0.58% 16:23
CRB Metals 2074.97 16.59 0.81% 17:00
CRB Wildcatters 242.67 11.99 5.20% 16:00
CRB Agri 6682.59 73.81 1.12% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.04 1.72 0.91% 19:12
GSCI Prec Metal 227.30 0.65 0.28% 19:12
GSCI Ind Metal 194.40 1.13 0.58% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.80 0.32 0.84% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2420.30 20.26 0.84% 02/03
Rogers Metals 2613.81 21.01 0.81% 02/03
Rogers Energy 238.83 2.71 1.15% 02/03
Rogers Agri. 924.80 4.65 0.51% 02/03
Basic Material 363.78 1.83 0.51% 19:12
US Mining 121.24 -1.29 -1.05% 18:14
US Water 3394.35 15.22 0.45% 18:14
FTSE Gold 2276.43 1.52 0.07% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 267.29 6.14 2.35% 16:15
Bioenergy 197.92 1.87 0.95% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 314.84 6.43 2.08% 02/03
FTSE ET50 441.06 -1.24 -0.28% 21:30
Cleantech 3415.06 60.79 1.81% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1834.70 -3.50 -0.19% 16:21
Silver 27.15 0.17 0.64% 16:20
Platinum 1108.00 8.00 0.73% 16:18
Palladium 2354.00 38.00 1.75% 16:06
Rhodium 20500.00 500.00 2.78% 08:03
Copper 3.5537 -0.01 -0.24% 14:44
Nickel 8.0045 0.01 0.18% 14:40
Aluminum 0.8970 0.00 0.00% 14:06
Zinc 1.1818 -0.01 -0.63% 14:46
Lead 0.9144 -0.01 -0.65% 14:30
Gold Futr 1834.80 1.40 0.08% 02/03
Silver Futr 26.957 0.555 2.10% 02/03
Copper Futr 3.5617 0.0372 1.06% 02/03
WTI Crude Futr 54.98 0.22 0.40% 02/02
Brent Crude Fut 57.73 -0.07 -0.12% 02/02
Nat Gas Futr 2.817 -0.006 -0.21% 02/02
Heating oil futr 1.6820 -0.0017 -0.10% 02/02
RBOB Gas Futr 1.6515 0.0130 0.79% 16:07
Corn Future 551.88 9.00 1.66% 02/03
Wheat Future 647.38 2.50 0.39% 02/03
Soybean Futr 1370.88 17.13 1.27% 02/03
Soybean Oil Fut 44.55 0.21 0.47% 02/03
Live Cattle Fut 115.440 -0.535 -0.46% 02/03
lean Hogs Fut 79.19 1.11 1.43% 02/03
Cocoa Future 2526.00 -60.00 -2.32% 13:13
Coffee C Futr 124.15 1.25 1.02% 13:15
Sugar #11 16.02 -0.35 -2.14% 12:43
Cotton #2 Fut 80.98 0.27 0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2035 -0.0006 -0.05% 05:56
GBP-USD 1.3643 -0.0021 -0.15% 05:56
USD-CHF 0.8988 0.0019 0.21% 05:56
USD-SEK 8.3987 0.0053 0.06% 05:56
USD-RUB 75.9423 -0.2817 -0.37% 04:50
USD-HUF 294.89 0.24 0.08% 05:56
USD-TRY 7.1574 -0.0293 -0.41% 05:56
USD-ZAR 14.9369 -0.0138 -0.09% 05:56
USD-ILS 3.2965 0.0009 0.03% 05:40
USD-MAD 8.9815 0.0011 0.01% 05:56
AUD-USD 0.7621 0.0015 0.20% 05:56
NZD-USD 0.7207 0.0019 0.26% 05:56
USD-JPY 105.02 0.07 0.06% 05:56
USD-CNY 6.4579 0.0050 0.08% 23:30
USD-HKD 7.7516 0.0003 0.00% 05:56
USD-TWD 27.934 0.014 0.05% 05:56
USD-KRW 1113.20 -1.78 -0.16% 05:56
USD-THB 29.990 0.000 0.00% 05:32
USD-SGD 1.3327 0.0004 0.03% 05:56
USD-PHP 47.990 0.110 0.23% 05:50
USD-MYR 4.0490 0.0080 0.20% 17:59
USD-IDR 14000.0 -15.0 -0.11% 15:58
USD-INR 72.810 -0.084 -0.12% 04:26
USD-CAD 1.2782 0.0004 0.03% 05:56
USD-BRL 5.3534 -0.0143 -0.27% 05:29
USD-MXN 20.1690 0.0745 0.37% 05:56
USD-ARS 87.8000 0.1050 0.12% 05:03
USD-CLP 732.38 0.19 0.03% 05:56
  MSCI Index  2021/02/03
MSCI Value Daily MTD YTD
World 2737.932 0.22% 2.86% 1.78%
Zhong Hua 645.109 1.11% 5.05% 11.96%
Gold. Drgn 287.273 0.90% 5.12% 12.02%
Far East 4099.276 1.13% 2.81% 2.19%
Pacific 3169.781 1.15% 2.72% 2.24%
Asia Pacific 212.259 1.06% 4.13% 6.17%
Europe 1843.577 0.22% 1.70% 0.18%
BRIC 430.102 1.15% 5.59% 9.61%
EM 1392.639 0.83% 4.74% 7.85%
EM Asia 783.565 0.98% 5.40% 9.86%
EM East Eur 160.833 -0.97% 0.89% -1.22%
EM Lat Am 2390.247 0.82% 4.61% -2.51%
EM EMEA 244.813 -0.20% 0.40% 1.47%
USA 3747.063 0.05% 3.22% 2.16%
AUSTRALIA 910.697 1.23% 2.50% 2.54%
China 122.802 1.34% 5.51% 13.28%
India 707.034 0.93% 7.24% 4.72%
Russia 658.520 -1.08% 1.32% -1.53%
Brazil 1825.061 1.32% 5.66% -2.74%
Taiwan 674.587 0.14% 5.39% 12.26%
Korea 714.956 1.19% 5.26% 5.86%
Philippines 498.237 -0.08% 4.25% -4.06%
Thailand 404.319 -0.68% 0.68% 0.74%
Malaysia 320.993 -0.15% 0.72% -3.47%
Indonesia 777.871 0.51% 3.26% 0.41%
Turkey 237.522 2.24% 6.16% 2.49%
Frontier Markets 583.705 1.17% 1.81% 2.11%
South Africa 470.962 0.86% 1.91% 4.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels