World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13053.87 61.73 0.48% 17:53
Australia 7112.90 75.00 1.07% 17:28
Nikkei 225 28779.19 437.24 1.54% 14:59
TOPIX 1890.95 25.83 1.38% 15:00
TSE 2nd Sec 7260.69 74.23 1.03% 15:00
JASDAQ 185.85 1.42 0.77% 15:00
Korea 3120.63 33.08 1.07% 18:01
Taiwan 15802.40 96.18 0.61% 13:33
Taiwan OTC 183.30 0.47 0.26% 13:33
Shanghai 3496.33 -5.53 -0.16% 15:59
Shanghai A 3665.04 -5.78 -0.16% 15:59
Shanghai B 236.90 -0.80 -0.34% 15:59
Shenzhen A 2440.94 -21.72 -0.88% 16:29
Shenzhen B 1072.52 -5.57 -0.52% 16:29
SHSZ 300 5483.41 9.47 0.17% 15:59
Shenzhen 15007.30 -98.64 -0.65% 16:29
SZ SME 10052.68 -117.51 -1.16% 16:29
Chinext 3193.71 -6.84 -0.21% 16:29
Hong Kong 29288.68 175.18 0.60% 16:00
HK China Ent 11561.32 -2.18 -0.02% 16:08
HK Aff Crp 3967.20 -14.70 -0.37% 16:08
HK GEM 169.69 -5.36 -3.06% 16:26
Singapore 2907.11 1.53 0.05% 17:20
Philippines 7019.18 115.43 1.67% 02/04
Malaysia 1578.63 -6.27 -0.40% 17:05
Vietnam 1126.91 14.72 1.32% 15:01
Thailand 1496.61 13.63 0.92% 16:48
Indonesia 6151.73 44.51 0.73% 15:15
India 50731.63 117.34 0.23% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1431.76 29.05 2.07% 17:51
London 6489.33 -14.39 -0.22% 16:35
Paris 5659.26 50.72 0.90% 18:05
Frankfurt 14056.72 -3.57 -0.03% 17:35
Turkey 1527.17 -7.73 -0.50% 17:10
Ukraine 520.80 7.19 1.40% 02/01
Hungary 44045.26 -181.08 -0.41% 06:00
Austria 3015.14 24.35 0.81% 17:35
Poland 57453.85 783.99 1.38% 17:15
Czech 1062.68 11.76 1.12% 16:24
Greece 764.60 3.82 0.50% 17:19
Italy 25115.02 184.60 0.74% 17:38
Spain 821.21 9.41 1.16% 17:38
Portugal 3760.67 34.08 0.91% 05:00
Ireland 7361.96 3.94 0.05% 16:30
Belgium 3834.14 21.19 0.56% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 653.24 -1.14 -0.17% 18:05
Finland 11238.24 -161.76 -1.42% 18:36
Norway 882.23 -1.80 -0.20% 19:05
Switzerland 10755.47 -105.48 -0.97% 17:34
Israel 1600.91 -2.21 -0.14% 02/04
Egypt 1223.46 -6.19 -0.50% 12/31
S. Africa 58877.36 383.62 0.66% 16:06
Jordan 1725.06 3.22 0.19% 02/04
UAE Dubai 2670.84 -41.67 -1.54% 02/04
Abu Dhabi 5664.11 -10.57 -0.19% 02/04
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31148.24 92.38 0.30% 17:13
NYSE comp. 15069.60 94.17 0.63% 16:05
S&P 500 3886.83 15.09 0.39% 17:13
Rus 3000 2350.17 12.68 0.54% 16:30
Rus 3000 growth 2047.70 10.16 0.50% 16:30
Rus 3000 value 1848.45 10.83 0.59% 16:30
Rus 1000 2204.27 10.49 0.48% 16:30
Rus 2000 2230.49 28.07 1.27% 15:59
NASDAQ 13856.30 78.55 0.57% 17:15
PHLX Semicon 2985.01 -23.41 -0.78% 17:15
Oil Services 51.01 0.08 0.16% 17:15
Gold Bugs 286.63 7.39 2.65% 00:00
Gold & Silver 141.52 4.01 2.92% 17:15
AMEX Energy 445.70 3.87 0.88% 16:04
NYSE Energy 7059.39 28.26 0.40% 02/04
AMEX Oil 870.83 3.48 0.40% 02/05
NBI BioTech 5315.0 87.4 1.67% 17:15
AMEX BioTech 6237.92 84.60 1.37% 02/05
Canada 18135.90 93.93 0.52% 16:55
Brazil 120240 979 0.82% 17:18
Mexico 44145.70 -21.88 -0.05% 15:16
Argentina 51052.73 370.02 0.73% 18:20
Chile 4449.45 37.45 0.85% 18:06
Venezuela 1903206 -33802 -1.75% 02/04
Colombia 1370.46 10.83 0.80% 14:59
Jamaica 390477 1046 0.27% 13:25
Peru 21552.20 -80.58 -0.37% 02/04
Ecuador 201.58 -0.15 -0.07% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1327.00 0.0 0.00% 02/04
Baltic Supramax 1139.00 -2.0 -0.20% 02/04
Baltic Handysize 712.00 3.0 0.40% 02/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.87 -0.90 -4.13% 16:14
VXD 20.16 0.19 0.95% 16:14
VXN 25.46 -1.63 -6.02% 16:14
Euro 50 3655.77 13.65 0.37% 16:34
Tran Avg 12788.51 80.79 0.64% 02/05
Airlines 88.17 -0.58 -0.65% 02/05
Util Avg 872.25 4.64 0.53% 02/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5664.64 0.64 0.01% 02/05
Disk Drives 202.21 2.73 1.37% 02/05
Hardware 1279.16 8.38 0.66% 02/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.01 -0.52 -0.57% 16:33
Euro Index 120.49 0.85 0.71% 02/05
GB Pound 137.36 0.68 0.49% 02/05
Japanese Yen 94.89 0.13 0.14% 02/05
Aus. Dollar 76.73 0.72 0.95% 02/05
Swiss Franc 111.20 0.62 0.56% 02/05
30Y T-Bond Yld 19.74 0.41 2.12% 15:00
10Y T-Bond Yld 11.70 0.31 2.72% 15:00
5Y T-Bond Yld 4.67 0.08 1.74% 15:00
3M T-Bill Dscnt 0.23 -0.07 -23.33% 15:00
JPM GBI-EM 317.9718 -1.7018 -0.53% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 510.78 13.07 2.63% 17:15
US Gambling 901.45 37.20 4.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8578.44 27.78 0.32% 16:05
NASDAQ Banks 106.28 -0.08 -0.07% 02/05
NASDAQ Insurance 10301.26 197.84 1.96% 02/05
Broker Dealer 410.79 5.21 1.28% 02/05
EPRA/NA. AU 919.79 13.95 1.54% 18:14
EPRA/NA. JP 2800.74 30.23 1.09% 15:44
TSE REIT 1762.95 -2.93 -0.17% 15:00
HK Property 31759.61 289.88 0.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2986.33 -20.14 -0.67% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.66 1.50 0.39% 02/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.39 1.15 0.64% 16:40
CRB Metals 2122.02 43.11 2.07% 17:00
CRB Wildcatters 249.38 4.48 1.83% 16:00
CRB Agri 6803.25 73.55 1.09% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.70 1.32 0.69% 15:29
GSCI Prec Metal 224.99 3.14 1.41% 15:29
GSCI Ind Metal 197.35 2.41 1.23% 15:29
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.77 0.05 0.12% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2450.15 17.92 0.74% 02/05
Rogers Metals 2635.17 41.64 1.61% 02/05
Rogers Energy 243.21 1.45 0.60% 02/05
Rogers Agri. 932.34 2.59 0.28% 02/05
Basic Material 366.09 3.84 1.06% 18:33
US Mining 121.93 3.17 2.67% 18:20
US Water 3415.18 22.58 0.67% 18:20
FTSE Gold 2272.55 47.55 2.14% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 268.93 -0.21 -0.08% 16:00
Bioenergy 197.10 1.06 0.54% 18:33
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 315.70 0.63 0.20% 02/05
FTSE ET50 441.38 1.71 0.39% 21:30
Cleantech 3423.17 23.24 0.68% 02/04
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1812.80 17.90 1.00% 16:21
Silver 27.15 0.55 2.13% 16:20
Platinum 1131.00 27.00 2.47% 16:16
Palladium 2415.00 56.00 2.54% 16:15
Rhodium 21000.00 0.00 0.00% 08:37
Copper 3.6087 -0.01 -0.39% 14:44
Nickel 8.2000 -0.01 -0.17% 14:40
Aluminum 0.9123 0.00 0.10% 14:44
Zinc 1.2079 0.00 0.00% 14:04
Lead 0.9260 -0.00 -0.15% 14:39
Gold Futr 1811.55 20.35 1.14% 02/05
Silver Futr 26.935 0.701 2.67% 02/05
Copper Futr 3.6362 0.0832 2.34% 02/05
WTI Crude Futr 56.59 0.36 0.64% 02/04
Brent Crude Fut 59.17 0.17 0.29% 02/04
Nat Gas Futr 2.975 0.015 0.51% 02/04
Heating oil futr 1.7148 0.0048 0.28% 02/04
RBOB Gas Futr 1.6510 -0.0010 -0.06% 16:08
Corn Future 548.60 -0.78 -0.14% 02/05
Wheat Future 641.38 5.38 0.85% 02/05
Soybean Futr 1367.38 -4.12 -0.30% 02/05
Soybean Oil Fut 44.74 -0.17 -0.38% 02/05
Live Cattle Fut 116.460 0.010 0.01% 02/05
lean Hogs Fut 80.35 1.05 1.32% 02/05
Cocoa Future 2613.50 74.00 2.91% 13:14
Coffee C Futr 123.93 -0.30 -0.24% 13:15
Sugar #11 16.44 0.42 2.62% 12:44
Cotton #2 Fut 82.60 -1.57 -1.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2047 0.0086 0.72% 05:56
GBP-USD 1.3734 0.0066 0.49% 05:56
USD-CHF 0.8988 -0.0053 -0.59% 05:56
USD-SEK 8.3702 -0.0908 -1.07% 05:57
USD-RUB 74.6528 -0.8537 -1.13% 04:50
USD-HUF 295.79 -1.11 -0.38% 05:56
USD-TRY 7.0509 -0.0774 -1.09% 05:56
USD-ZAR 14.8352 -0.1536 -1.02% 05:52
USD-ILS 3.2874 -0.0015 -0.05% 05:56
USD-MAD 8.9687 -0.0406 -0.45% 02:37
AUD-USD 0.7675 0.0079 1.04% 05:56
NZD-USD 0.7202 0.0050 0.70% 05:56
USD-JPY 105.37 -0.17 -0.16% 05:56
USD-CNY 6.4664 -0.0048 -0.07% 23:30
USD-HKD 7.7527 0.0001 0.00% 05:56
USD-TWD 27.995 0.032 0.11% 05:56
USD-KRW 1117.37 -2.24 -0.20% 05:56
USD-THB 30.000 -0.080 -0.27% 05:56
USD-SGD 1.3343 -0.0022 -0.17% 05:56
USD-PHP 48.040 -0.010 -0.02% 05:52
USD-MYR 4.0680 0.0135 0.33% 17:46
USD-IDR 14020.0 20.0 0.14% 15:57
USD-INR 72.810 -0.135 -0.19% 01:43
USD-CAD 1.2760 -0.0063 -0.49% 05:56
USD-BRL 5.3704 -0.0559 -1.03% 05:30
USD-MXN 20.0800 -0.2715 -1.33% 05:56
USD-ARS 87.8240 0.0160 0.02% 02:31
USD-CLP 738.60 3.61 0.49% 05:56
  MSCI Index  2021/02/05
MSCI Value Daily MTD YTD
World 2773.450 0.57% 4.20% 3.10%
Zhong Hua 645.773 0.38% 5.16% 12.07%
Gold. Drgn 287.514 0.43% 5.21% 12.11%
Far East 4125.877 1.34% 3.48% 2.85%
Pacific 3191.152 1.43% 3.41% 2.92%
Asia Pacific 212.791 0.84% 4.39% 6.44%
Europe 1855.233 0.37% 2.34% 0.82%
BRIC 431.270 0.40% 5.87% 9.90%
EM 1395.350 0.56% 4.95% 8.06%
EM Asia 782.630 0.32% 5.28% 9.72%
EM East Eur 165.470 2.04% 3.80% 1.63%
EM Lat Am 2410.298 1.96% 5.48% -1.69%
EM EMEA 249.736 1.35% 2.42% 3.51%
USA 3806.806 0.46% 4.86% 3.79%
AUSTRALIA 918.341 1.86% 3.36% 3.40%
China 122.755 0.23% 5.47% 13.24%
India 710.256 -0.26% 7.73% 5.19%
Russia 682.175 2.13% 4.96% 2.01%
Brazil 1837.305 2.18% 6.37% -2.08%
Taiwan 674.703 0.61% 5.41% 12.28%
Korea 706.323 0.67% 3.99% 4.58%
Philippines 509.894 1.96% 6.69% -1.82%
Thailand 408.221 1.01% 1.65% 1.71%
Malaysia 318.860 -0.65% 0.05% -4.11%
Indonesia 786.144 0.20% 4.35% 1.47%
Turkey 238.543 0.21% 6.62% 2.93%
Frontier Markets 585.762 0.39% 2.17% 2.47%
South Africa 485.442 2.33% 5.05% 7.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels