World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13053.87 61.77 0.48% 17:53
Australia 7160.80 47.90 0.67% 17:10
Nikkei 225 29388.50 609.31 2.12% 15:00
TOPIX 1923.95 33.00 1.75% 15:00
TSE 2nd Sec 7309.16 48.47 0.67% 15:00
JASDAQ 187.12 1.27 0.68% 15:00
Korea 3091.24 -29.39 -0.94% 18:03
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 13:33
Shanghai 3532.45 36.11 1.03% 15:59
Shanghai A 3702.89 37.85 1.03% 15:59
Shanghai B 239.73 2.83 1.20% 15:59
Shenzhen A 2470.51 29.58 1.21% 16:29
Shenzhen B 1082.79 10.28 0.96% 16:29
SHSZ 300 5564.56 81.15 1.48% 15:59
Shenzhen 15269.63 262.33 1.75% 16:29
SZ SME 10220.79 168.11 1.67% 16:29
Chinext 3278.06 84.35 2.64% 16:29
Hong Kong 29319.47 30.79 0.11% 15:59
HK China Ent 11560.01 -1.31 -0.01% 16:08
HK Aff Crp 3961.29 -5.91 -0.15% 16:08
HK GEM 171.07 1.38 0.82% 16:21
Singapore 2931.40 24.29 0.84% 17:20
Philippines 7024.48 5.30 0.08% 02/07
Malaysia 1573.33 -5.30 -0.34% 17:05
Vietnam 1083.18 -43.73 -3.88% 15:01
Thailand 1516.43 19.82 1.32% 16:52
Indonesia 6208.87 57.14 0.93% 15:15
India 51348.77 617.14 1.22% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1462.22 30.46 2.13% 17:51
London 6523.53 34.20 0.53% 16:35
Paris 5686.03 26.77 0.47% 18:05
Frankfurt 14059.91 3.19 0.02% 17:35
Turkey 1534.91 7.74 0.51% 17:10
Ukraine 521.10 0.29 0.06% 14:37
Hungary 44045.26 -181.08 -0.41% 02/05
Austria 3021.14 6.00 0.20% 17:35
Poland 57439.05 -14.80 -0.03% 17:15
Czech 1062.60 -0.08 -0.01% 16:22
Greece 778.01 13.41 1.75% 17:19
Italy 25498.80 383.78 1.53% 17:36
Spain 822.70 1.49 0.18% 17:38
Portugal 3749.92 -10.75 -0.29% 16:35
Ireland 7360.70 -1.26 -0.02% 16:30
Belgium 3832.50 -1.64 -0.04% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 656.39 3.15 0.48% 18:05
Finland 11327.15 88.91 0.79% 18:36
Norway 884.65 2.42 0.27% 19:05
Switzerland 10769.00 13.53 0.13% 17:35
Israel 1612.83 -5.48 -0.34% 17:24
Egypt 1214.65 -9.64 -0.79% 12/31
S. Africa 59635.70 740.85 1.26% 16:06
Jordan 1741.16 15.70 0.91% 14:59
UAE Dubai 2643.13 -23.63 -0.89% 13:55
Abu Dhabi 5655.56 -16.47 -0.29% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31385.76 237.52 0.76% 02/08
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3915.59 28.76 0.74% 17:05
Rus 3000 2371.84 21.67 0.92% 16:30
Rus 3000 growth 2061.18 13.48 0.66% 16:30
Rus 3000 value 1870.76 22.32 1.21% 16:30
Rus 1000 2221.94 17.66 0.80% 16:30
Rus 2000 2289.15 55.82 2.50% 15:59
NASDAQ 13987.64 131.35 0.95% 17:15
PHLX Semicon 3078.48 93.47 3.13% 17:15
Oil Services 52.58 1.57 3.08% 17:15
Gold Bugs 286.63 7.39 2.65% 02/05
Gold & Silver 144.57 3.05 2.16% 17:15
AMEX Energy 464.26 18.56 4.16% 17:05
NYSE Energy 7127.68 68.29 0.97% 02/05
AMEX Oil 909.00 38.16 4.38% 02/08
NBI BioTech 5427.1 112.1 2.11% 17:15
AMEX BioTech 6319.77 81.84 1.31% 02/08
Canada 18330.26 194.36 1.07% 17:01
Brazil 119696 -544 -0.45% 17:17
Mexico 44197.51 51.81 0.12% 15:16
Argentina 52028.63 975.90 1.91% 18:20
Chile 4487.09 37.64 0.85% 18:06
Venezuela 1877816 -25390 -1.33% 02/05
Colombia 1383.38 12.92 0.94% 14:59
Jamaica 391068 591 0.15% 13:15
Peru 21783.37 231.17 1.07% 02/05
Ecuador 201.58 -0.15 -0.07% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1333.00 6.00 0.45% 02/05
Baltic Supramax 1139.00 -2.0 -0.20% 02/04
Baltic Handysize 712.00 3.0 0.40% 02/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.24 0.37 1.77% 16:14
VXD 20.09 -0.07 -0.35% 15:28
VXN 26.18 0.72 2.83% 16:14
Euro 50 3665.51 9.74 0.27% 16:35
Tran Avg 12874.92 86.41 0.68% 02/08
Airlines 91.39 3.21 3.65% 02/08
Util Avg 865.41 -6.84 -0.78% 02/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5705.32 40.68 0.72% 02/08
Disk Drives 210.67 8.46 4.19% 02/08
Hardware 1309.06 29.90 2.34% 02/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.97 -0.07 -0.08% 16:13
Euro Index 120.49 -0.01 -0.00% 02/08
GB Pound 137.41 0.05 0.03% 02/08
Japanese Yen 95.02 0.12 0.13% 02/08
Aus. Dollar 77.03 0.25 0.32% 02/08
Swiss Franc 111.23 -0.02 -0.02% 02/08
30Y T-Bond Yld 19.43 -0.31 -1.57% 15:00
10Y T-Bond Yld 11.60 -0.10 -0.85% 15:00
5Y T-Bond Yld 4.75 0.08 1.71% 15:00
3M T-Bill Dscnt 0.20 -0.03 -13.04% 15:00
JPM GBI-EM 319.9754 2.0036 0.63% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 515.24 4.46 0.87% 17:15
US Gambling 900.22 -1.23 -0.14% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8657.90 79.45 0.93% 16:05
NASDAQ Banks 108.08 1.80 1.69% 02/08
NASDAQ Insurance 10434.96 133.69 1.30% 02/08
Broker Dealer 418.64 7.86 1.91% 02/08
EPRA/NA. AU 910.04 -9.75 -1.06% 18:14
EPRA/NA. JP 2863.08 62.34 2.23% 15:44
TSE REIT 1795.41 32.46 1.84% 15:00
HK Property 31882.67 123.06 0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2961.50 -24.83 -0.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.20 1.54 0.40% 02/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.55 2.16 1.19% 15:23
CRB Metals 2178.30 56.28 2.65% 17:00
CRB Wildcatters 263.18 13.80 5.53% 16:00
CRB Agri 6928.99 125.74 1.85% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.54 2.83 1.47% 19:12
GSCI Prec Metal 227.85 2.86 1.27% 19:12
GSCI Ind Metal 199.30 1.95 0.99% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.48 0.70 1.82% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2450.15 17.92 0.74% 02/05
Rogers Metals 2635.17 41.64 1.61% 02/05
Rogers Energy 243.21 1.45 0.60% 02/05
Rogers Agri. 932.34 2.59 0.28% 02/05
Basic Material 372.14 6.01 1.64% 19:12
US Mining 124.48 2.55 2.09% 16:20
US Water 3367.63 -47.55 -1.39% 16:20
FTSE Gold 2307.58 35.03 1.54% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 276.42 7.49 2.78% 16:00
Bioenergy 205.72 8.62 4.37% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 323.37 7.68 2.43% 02/08
FTSE ET50 445.17 3.79 0.86% 17:37
Cleantech 3440.01 16.84 0.49% 02/05
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1831.30 15.10 0.83% 16:21
Silver 27.38 0.55 2.04% 16:21
Platinum 1162.00 29.00 2.58% 16:21
Palladium 2418.00 -6.00 -0.26% 16:09
Rhodium 21300.00 300.00 1.58% 08:41
Copper 3.6457 -0.01 -0.18% 14:41
Nickel 8.2150 -0.05 -0.61% 14:42
Aluminum 0.9172 0.00 0.31% 14:12
Zinc 1.1951 0.00 0.29% 14:42
Lead 0.9304 -0.00 -0.07% 14:41
Gold Futr 1831.85 18.85 1.04% 02/08
Silver Futr 27.418 0.399 1.48% 02/08
Copper Futr 3.6747 0.0487 1.34% 02/08
WTI Crude Futr 57.08 0.85 1.51% 02/05
Brent Crude Fut 59.56 0.56 0.95% 02/05
Nat Gas Futr 2.882 -0.078 -2.64% 02/05
Heating oil futr 1.7172 0.0072 0.42% 02/05
RBOB Gas Futr 1.6780 0.0240 1.45% 16:07
Corn Future 564.75 16.15 2.94% 02/08
Wheat Future 657.38 16.26 2.54% 02/08
Soybean Futr 1389.00 21.50 1.57% 02/08
Soybean Oil Fut 45.70 0.96 2.15% 02/08
Live Cattle Fut 123.700 -0.075 -0.06% 02/08
lean Hogs Fut 80.60 0.30 0.37% 02/08
Cocoa Future 2451.00 -21.00 -0.85% 13:14
Coffee C Futr 123.75 -0.18 -0.15% 13:15
Sugar #11 16.29 -0.15 -0.91% 12:43
Cotton #2 Fut 84.40 1.80 2.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2050 0.0008 0.07% 05:56
GBP-USD 1.3742 0.0010 0.07% 05:56
USD-CHF 0.8987 0.0001 0.01% 05:56
USD-SEK 8.3900 0.0352 0.42% 05:56
USD-RUB 74.3034 -0.3494 -0.47% 04:50
USD-HUF 297.28 1.73 0.58% 05:56
USD-TRY 7.0668 0.0221 0.31% 05:56
USD-ZAR 14.8693 0.0136 0.09% 05:56
USD-ILS 3.2567 -0.0288 -0.87% 05:56
USD-MAD 8.9476 -0.0141 -0.16% 05:56
AUD-USD 0.7703 0.0027 0.35% 05:56
NZD-USD 0.7218 0.0022 0.31% 05:56
USD-JPY 105.20 -0.14 -0.14% 05:56
USD-CNY 6.4475 -0.0180 -0.28% 23:29
USD-HKD 7.7523 -0.0003 -0.00% 05:56
USD-TWD 27.989 0.020 0.07% 05:50
USD-KRW 1117.04 0.55 0.05% 05:56
USD-THB 29.970 -0.020 -0.07% 05:24
USD-SGD 1.3326 -0.0014 -0.11% 05:56
USD-PHP 48.056 0.031 0.06% 05:46
USD-MYR 4.0630 -0.0025 -0.06% 16:18
USD-IDR 13995.0 -20.0 -0.14% 15:57
USD-INR 72.930 0.125 0.17% 05:55
USD-CAD 1.2736 -0.0014 -0.11% 05:56
USD-BRL 5.3657 -0.0044 -0.08% 05:30
USD-MXN 20.1030 0.0340 0.17% 05:56
USD-ARS 88.1600 0.3460 0.39% 05:33
USD-CLP 735.20 -3.26 -0.44% 05:49
  MSCI Index  2021/02/08
MSCI Value Daily MTD YTD
World 2795.892 0.81% 5.04% 3.93%
Zhong Hua 648.307 0.39% 5.57% 12.51%
Gold. Drgn 288.322 0.28% 5.51% 12.43%
Far East 4199.911 1.79% 5.34% 4.70%
Pacific 3244.854 1.68% 5.15% 4.66%
Asia Pacific 214.755 0.92% 5.36% 7.42%
Europe 1864.091 0.48% 2.83% 1.30%
BRIC 433.801 0.59% 6.49% 10.55%
EM 1399.815 0.32% 5.28% 8.41%
EM Asia 784.615 0.25% 5.54% 10.00%
EM East Eur 167.646 1.31% 5.17% 2.97%
EM Lat Am 2413.810 0.15% 5.64% -1.55%
EM EMEA 251.950 0.89% 3.33% 4.43%
USA 3834.824 0.74% 5.63% 4.55%
AUSTRALIA 930.004 1.27% 4.67% 4.72%
China 123.248 0.40% 5.90% 13.69%
India 719.868 1.35% 9.18% 6.62%
Russia 694.305 1.78% 6.82% 3.82%
Brazil 1836.911 -0.02% 6.34% -2.10%
Taiwan 673.968 -0.11% 5.29% 12.16%
Korea 700.905 -0.77% 3.20% 3.78%
Philippines 511.518 0.32% 7.03% -1.50%
Thailand 415.901 1.88% 3.57% 3.62%
Malaysia 318.028 -0.26% -0.21% -4.36%
Indonesia 789.033 0.37% 4.74% 1.85%
Turkey 238.083 -0.19% 6.41% 2.73%
Frontier Markets 578.098 -1.31% 0.83% 1.13%
South Africa 488.239 0.58% 5.65% 8.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels