World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12830.03 -97.67 -0.76% 17:46
Australia 7133.80 31.70 0.45% 17:02
Nikkei 225 29562.93 57.00 0.19% 15:15
TOPIX 1930.82 5.28 0.27% 15:00
TSE 2nd Sec 7378.00 26.86 0.37% 15:00
JASDAQ 187.99 0.42 0.22% 15:00
Korea 3100.58 15.91 0.52% 18:01
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3655.09 51.60 1.43% 15:59
Shanghai A 3831.54 54.15 1.43% 15:59
Shanghai B 243.93 0.69 0.28% 15:59
Shenzhen A 2574.91 44.26 1.75% 16:29
Shenzhen B 1129.19 22.48 2.03% 16:29
SHSZ 300 5807.72 121.47 2.14% 15:59
Shenzhen 15962.25 331.68 2.12% 16:29
SZ SME 10797.85 292.32 2.78% 16:29
Chinext 3413.81 79.57 2.39% 16:29
Hong Kong 30038.72 562.53 1.91% 15:59
HK China Ent 11810.25 207.49 1.79% 16:08
HK Aff Crp 4025.08 25.26 0.63% 16:08
HK GEM 183.79 -2.98 -1.60% 16:25
Singapore 2925.84 -9.43 -0.32% 17:20
Philippines 7082.15 16.60 0.23% 02/09
Malaysia 1596.85 10.72 0.68% 17:05
Vietnam 1114.93 31.75 2.93% 15:02
Thailand 1516.94 -1.33 -0.09% 16:43
Indonesia 6201.83 20.16 0.33% 15:15
India 51309.39 -19.69 -0.04% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1448.31 -9.56 -0.66% 17:51
London 6524.36 -7.20 -0.11% 16:35
Paris 5670.80 -20.74 -0.36% 18:05
Frankfurt 13932.97 -78.83 -0.56% 17:34
Turkey 1547.11 3.06 0.20% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43950.78 -560.38 -1.26% 06:00
Austria 2999.85 0.22 0.01% 17:35
Poland 56752.37 -495.36 -0.87% 17:15
Czech 1060.64 1.49 0.14% 16:15
Greece 762.83 5.95 0.79% 17:19
Italy 25361.39 -6.26 -0.02% 17:36
Spain 808.24 -3.21 -0.40% 17:38
Portugal 3694.27 -9.18 -0.25% 05:00
Ireland 7259.90 -74.40 -1.01% 16:33
Belgium 3820.63 -14.70 -0.38% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 657.23 0.16 0.02% 18:05
Finland 11245.15 -1.16 -0.01% 18:36
Norway 874.70 -0.58 -0.07% 19:05
Switzerland 10825.75 22.08 0.20% 17:35
Israel 1618.94 -2.26 -0.14% 17:24
Egypt 1220.41 12.23 1.01% 12/31
S. Africa 60637.70 973.93 1.63% 16:06
Jordan 1734.34 -10.43 -0.60% 14:59
UAE Dubai 2631.60 -15.56 -0.59% 13:55
Abu Dhabi 5666.80 4.23 0.07% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31437.80 61.97 0.20% 02/10
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3909.88 -1.35 -0.03% 17:08
Rus 3000 2370.67 -1.03 -0.04% 16:30
Rus 3000 growth 2057.15 -4.30 -0.21% 16:30
Rus 3000 value 1872.78 2.51 0.13% 16:30
Rus 1000 2221.30 0.19 0.01% 16:30
Rus 2000 2282.44 -16.56 -0.72% 15:59
NASDAQ 13972.53 -35.16 -0.25% 17:15
PHLX Semicon 3074.86 9.91 0.32% 17:15
Oil Services 52.67 1.07 2.07% 17:15
Gold Bugs 290.04 -0.20 -0.07% 00:00
Gold & Silver 143.65 -0.27 -0.19% 17:15
AMEX Energy 465.74 8.63 1.89% 16:04
NYSE Energy 7269.48 -96.42 -1.31% 02/09
AMEX Oil 909.97 14.02 1.57% 02/10
NBI BioTech 5348.3 -45.4 -0.84% 17:15
AMEX BioTech 6287.29 8.30 0.13% 02/10
Canada 18457.78 49.16 0.27% 17:01
Brazil 118435 -1036 -0.87% 17:19
Mexico 44718.23 -302.73 -0.67% 15:16
Argentina 51940.91 -325.84 -0.62% 18:20
Chile 4527.65 -15.07 -0.33% 18:06
Venezuela 1870622 20589 1.11% 02/09
Colombia 1374.20 -6.09 -0.44% 14:59
Jamaica 388227 2902 0.75% 13:10
Peru 22310.78 369.48 1.68% 02/09
Ecuador 201.77 0.00 0% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1306.00 -11.00 -0.84% 02/09
Baltic Supramax 1156.00 7.0 0.60% 02/09
Baltic Handysize 733.00 8.0 1.10% 02/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.99 0.36 1.66% 16:14
VXD 20.38 0.69 3.50% 16:14
VXN 27.41 0.81 3.05% 16:14
Euro 50 3648.37 -12.76 -0.35% 16:35
Tran Avg 12954.53 -5.37 -0.04% 02/10
Airlines 92.12 2.15 2.39% 02/10
Util Avg 871.21 5.18 0.60% 02/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5700.51 0.42 0.01% 02/10
Disk Drives 207.67 -3.74 -1.77% 02/10
Hardware 1311.81 -1.82 -0.14% 02/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.43 -0.01 -0.01% 16:13
Euro Index 121.18 -0.01 -0.01% 02/10
GB Pound 138.30 0.17 0.12% 02/10
Japanese Yen 95.57 -0.02 -0.02% 02/10
Aus. Dollar 77.20 -0.18 -0.23% 02/10
Swiss Franc 112.31 0.26 0.23% 02/10
30Y T-Bond Yld 19.24 -0.23 -1.18% 15:00
10Y T-Bond Yld 11.33 -0.24 -2.07% 15:00
5Y T-Bond Yld 4.56 -0.18 -3.80% 15:00
3M T-Bill Dscnt 0.35 0.02 6.06% 15:00
JPM GBI-EM 320.2105 0.2351 0.07% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 515.60 -0.03 -0.01% 17:15
US Gambling 904.12 12.82 1.44% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8686.35 12.19 0.14% 16:06
NASDAQ Banks 108.06 0.02 0.02% 02/10
NASDAQ Insurance 10504.98 -28.93 -0.27% 02/10
Broker Dealer 420.29 3.32 0.80% 02/10
EPRA/NA. AU 903.86 12.65 1.42% 18:14
EPRA/NA. JP 2871.43 19.07 0.67% 15:44
TSE REIT 1815.73 21.22 1.18% 15:00
HK Property 32046.16 287.21 0.90% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2964.35 -5.03 -0.17% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.09 2.35 0.61% 02/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.07 -0.16 -0.08% 15:03
CRB Metals 2198.67 20.40 0.94% 17:47
CRB Wildcatters 268.05 6.83 2.61% 17:53
CRB Agri 6912.00 -23.26 -0.34% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.67 -0.56 -0.29% 19:12
GSCI Prec Metal 228.32 0.27 0.12% 19:12
GSCI Ind Metal 204.87 3.03 1.50% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.34 -1.05 -2.68% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2497.20 0.27 0.01% 02/10
Rogers Metals 2711.96 25.50 0.95% 02/10
Rogers Energy 250.21 1.75 0.70% 02/10
Rogers Agri. 932.71 -14.37 -1.52% 02/10
Basic Material 373.89 1.47 0.39% 19:12
US Mining 123.32 -0.38 -0.31% 18:27
US Water 3417.01 28.74 0.85% 18:27
FTSE Gold 2300.43 -7.15 -0.31% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 276.04 -5.40 -1.92% 16:06
Bioenergy 207.72 2.72 1.33% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 327.75 5.19 1.61% 02/10
FTSE ET50 439.35 -3.43 -0.77% 21:30
Cleantech 3489.35 -0.81 -0.02% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1843.90 5.10 0.28% 16:21
Silver 27.10 -0.22 -0.83% 16:19
Platinum 1244.00 62.00 5.29% 16:19
Palladium 2440.00 36.00 1.60% 16:18
Rhodium 21000.00 0.00 0.00% 08:30
Copper 3.7392 -0.01 -0.28% 14:43
Nickel 8.4533 -0.02 -0.21% 14:15
Aluminum 0.9343 -0.00 -0.22% 14:40
Zinc 1.2272 0.00 0.00% 14:00
Lead 0.9485 0.01 0.70% 14:00
Gold Futr 1843.35 5.85 0.32% 02/10
Silver Futr 27.080 -0.322 -1.18% 02/10
Copper Futr 3.7723 0.0523 1.41% 02/10
WTI Crude Futr 58.27 -0.09 -0.15% 02/09
Brent Crude Fut 61.08 -0.14 -0.23% 02/09
Nat Gas Futr 2.804 -0.015 -0.53% 02/09
Heating oil futr 1.7552 -0.0024 -0.14% 02/09
RBOB Gas Futr 1.6407 -0.0253 -1.52% 16:07
Corn Future 533.25 -22.75 -4.09% 02/10
Wheat Future 634.50 -17.12 -2.63% 02/10
Soybean Futr 1353.50 -50.88 -3.62% 02/10
Soybean Oil Fut 45.63 -0.92 -1.98% 02/10
Live Cattle Fut 122.662 -1.163 -0.94% 02/10
lean Hogs Fut 82.06 1.69 2.10% 02/10
Cocoa Future 2515.50 76.00 3.12% 13:13
Coffee C Futr 120.78 -2.20 -1.79% 13:14
Sugar #11 16.73 0.21 1.27% 12:44
Cotton #2 Fut 84.68 -2.26 -2.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2117 0.0001 0.01% 05:56
GBP-USD 1.3834 0.0022 0.16% 05:56
USD-CHF 0.8902 -0.0019 -0.21% 05:56
USD-SEK 8.3123 0.0011 0.01% 05:56
USD-RUB 73.9408 0.0572 0.08% 04:50
USD-HUF 294.26 -0.71 -0.24% 05:56
USD-TRY 7.0528 0.0017 0.02% 05:56
USD-ZAR 14.7508 0.0355 0.24% 05:56
USD-ILS 3.2602 0.0140 0.43% 05:56
USD-MAD 8.9195 0.0038 0.04% 05:56
AUD-USD 0.7721 -0.0016 -0.21% 05:56
NZD-USD 0.7213 -0.0024 -0.34% 05:56
USD-JPY 104.59 0.03 0.02% 05:56
USD-CNY 6.4576 0.0238 0.37% 23:30
USD-HKD 7.7521 0.0006 0.01% 05:56
USD-TWD 28.034 0.056 0.20% 05:56
USD-KRW 1105.70 -4.41 -0.40% 05:56
USD-THB 29.890 0.000 0.00% 05:30
USD-SGD 1.3266 0.0009 0.07% 05:56
USD-PHP 48.028 0.008 0.02% 05:31
USD-MYR 4.0420 -0.0020 -0.05% 17:44
USD-IDR 13980.0 -7.5 -0.05% 15:54
USD-INR 72.790 -0.059 -0.08% 05:17
USD-CAD 1.2696 0.0005 0.04% 05:56
USD-BRL 5.3860 0.0081 0.15% 05:30
USD-MXN 20.0050 -0.0495 -0.25% 05:56
USD-ARS 88.3600 0.1050 0.12% 03:01
USD-CLP 724.88 -9.27 -1.26% 05:52
  MSCI Index  2021/02/10
MSCI Value Daily MTD YTD
World 2800.683 0.08% 5.22% 4.11%
Zhong Hua 668.412 1.70% 8.84% 16.00%
Gold. Drgn 295.311 1.33% 8.06% 15.16%
Far East 4244.993 0.40% 6.47% 5.82%
Pacific 3271.680 0.42% 6.02% 5.52%
Asia Pacific 217.813 0.81% 6.86% 8.95%
Europe 1872.240 0.06% 3.28% 1.74%
BRIC 443.436 1.30% 8.86% 13.00%
EM 1422.945 0.98% 7.02% 10.20%
EM Asia 799.969 1.15% 7.61% 12.16%
EM East Eur 165.979 -0.72% 4.12% 1.94%
EM Lat Am 2399.902 0.03% 5.03% -2.12%
EM EMEA 254.277 0.40% 4.28% 5.39%
USA 3832.194 -0.00% 5.56% 4.48%
AUSTRALIA 929.548 0.60% 4.62% 4.66%
China 127.341 1.76% 9.41% 17.47%
India 722.935 0.40% 9.65% 7.07%
Russia 687.284 -0.59% 5.74% 2.77%
Brazil 1803.477 0.15% 4.41% -3.89%
Taiwan 674.232 0.00% 5.33% 12.20%
Korea 709.603 1.21% 4.48% 5.07%
Philippines 514.038 0.12% 7.56% -1.02%
Thailand 418.176 0.13% 4.13% 4.19%
Malaysia 324.229 0.82% 1.73% -2.50%
Indonesia 787.384 0.23% 4.52% 1.63%
Turkey 243.960 0.48% 9.04% 5.26%
Frontier Markets 581.481 -0.22% 1.42% 1.72%
South Africa 502.573 1.73% 8.75% 11.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels