World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12761.13 -68.90 -0.54% 17:57
Australia 7122.10 -11.70 -0.16% 16:48
Nikkei 225 29562.93 57.00 0.19% 02/10
TOPIX 1930.82 5.28 0.27% 02/10
TSE 2nd Sec 7378.00 26.86 0.37% 02/10
JASDAQ 187.99 0.42 0.22% 02/10
Korea 3100.58 15.91 0.52% 02/10
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3655.09 51.60 1.43% 02/10
Shanghai A 3831.54 54.15 1.43% 02/10
Shanghai B 243.93 0.69 0.28% 02/10
Shenzhen A 2574.91 44.26 1.75% 02/10
Shenzhen B 1129.19 22.48 2.03% 02/10
SHSZ 300 5807.72 121.47 2.14% 02/10
Shenzhen 15962.25 331.68 2.12% 02/10
SZ SME 10797.85 292.32 2.78% 02/10
Chinext 3413.81 79.57 2.39% 02/10
Hong Kong 30173.57 134.85 0.45% 02/10
HK China Ent 11880.49 70.24 0.59% 02/10
HK Aff Crp 4031.30 6.22 0.15% 02/10
HK GEM 191.27 7.48 4.07% 02/10
Singapore 2925.48 -0.36 -0.01% 12:20
Philippines 6991.01 -91.14 -1.29% 02/10
Malaysia 1599.42 2.57 0.16% 17:05
Vietnam 1114.93 31.75 2.93% 02/09
Thailand 1508.35 -8.59 -0.57% 16:45
Indonesia 6222.52 20.69 0.33% 15:15
India 51531.52 222.13 0.43% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1461.33 13.02 0.90% 17:51
London 6528.72 4.36 0.07% 16:34
Paris 5669.82 -0.98 -0.02% 18:05
Frankfurt 14040.91 107.94 0.77% 17:34
Turkey 1545.59 -1.51 -0.10% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43950.78 -560.38 -1.26% 02/10
Austria 2983.13 -16.72 -0.56% 17:35
Poland 57790.50 1038.13 1.83% 17:15
Czech 1055.23 -5.41 -0.51% 16:15
Greece 774.38 11.55 1.51% 17:19
Italy 25425.71 64.32 0.25% 17:35
Spain 805.57 -2.67 -0.33% 17:38
Portugal 3701.97 7.70 0.21% 05:00
Ireland 7236.36 -23.54 -0.32% 16:30
Belgium 3798.17 -22.46 -0.59% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 664.34 7.11 1.08% 18:05
Finland 11313.47 68.32 0.61% 18:36
Norway 877.69 2.99 0.34% 19:05
Switzerland 10852.91 27.16 0.25% 17:34
Israel 1605.92 -13.02 -0.80% 17:24
Egypt 1221.39 0.98 0.08% 12/31
S. Africa 60420.45 -217.25 -0.36% 16:00
Jordan 1735.04 0.70 0.04% 15:00
UAE Dubai 2633.48 1.88 0.07% 13:55
Abu Dhabi 5667.03 0.23 -0.21% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31430.70 -7.10 -0.02% 02/11
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3916.38 6.50 0.17% 17:08
Rus 3000 2375.95 5.28 0.22% 16:30
Rus 3000 growth 2065.01 7.85 0.38% 16:30
Rus 3000 value 1873.76 0.97 0.05% 16:30
Rus 1000 2226.41 5.11 0.23% 16:30
Rus 2000 2282.53 0.08 0.00% 15:59
NASDAQ 14025.77 53.24 0.38% 17:15
PHLX Semicon 3180.84 105.98 3.45% 17:15
Oil Services 51.13 -1.54 -2.92% 17:15
Gold Bugs 290.04 -0.20 -0.07% 02/10
Gold & Silver 141.29 -2.36 -1.64% 17:15
AMEX Energy 461.87 -3.87 -0.83% 09:31
NYSE Energy 7365.89 96.41 1.33% 02/10
AMEX Oil 900.23 -9.74 -1.07% 02/11
NBI BioTech 5335.2 -13.1 -0.25% 17:15
AMEX BioTech 6225.26 -62.04 -0.99% 02/11
Canada 18392.99 -64.79 -0.35% 16:43
Brazil 119300 864 0.73% 17:18
Mexico 44060.09 -658.14 -1.47% 15:16
Argentina 51654.56 -286.35 -0.55% 18:20
Chile 4548.20 20.55 0.45% 18:06
Venezuela 1874511 3888 0.21% 02/10
Colombia 1367.79 -6.41 -0.47% 14:59
Jamaica 385974 -2254 -0.58% 13:10
Peru 22492.23 181.45 0.81% 02/10
Ecuador 201.77 0.00 0% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1303.00 -3.00 -0.23% 02/10
Baltic Supramax 1175.00 19.0 1.60% 02/10
Baltic Handysize 741.00 8.0 1.10% 02/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.25 -0.74 -3.37% 16:14
VXD 20.24 -0.14 -0.69% 16:14
VXN 27.07 -0.34 -1.24% 16:14
Euro 50 3671.68 23.31 0.64% 16:34
Tran Avg 12953.73 -0.80 -0.01% 02/11
Airlines 91.64 -0.48 -0.52% 02/11
Util Avg 864.79 -6.42 -0.74% 02/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5736.19 35.68 0.63% 02/11
Disk Drives 213.77 6.10 2.94% 02/11
Hardware 1336.94 25.13 1.92% 02/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.40 0.03 0.03% 16:13
Euro Index 121.32 0.12 0.10% 02/11
GB Pound 138.15 -0.20 -0.14% 02/11
Japanese Yen 95.48 -0.13 -0.14% 02/11
Aus. Dollar 77.54 0.33 0.43% 02/11
Swiss Franc 112.38 0.06 0.06% 02/11
30Y T-Bond Yld 19.47 0.23 1.20% 15:00
10Y T-Bond Yld 11.58 0.25 2.21% 15:00
5Y T-Bond Yld 4.61 0.05 1.10% 15:00
3M T-Bill Dscnt 0.38 0.03 8.57% 14:24
JPM GBI-EM 320.2105 0.2351 0.07% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 511.02 -4.58 -0.89% 17:15
US Gambling 880.57 -23.55 -2.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8708.42 22.08 0.25% 16:07
NASDAQ Banks 107.37 -0.69 -0.64% 02/11
NASDAQ Insurance 10579.22 74.24 0.71% 02/11
Broker Dealer 422.59 2.30 0.55% 02/11
EPRA/NA. AU 902.20 -1.66 -0.18% 18:14
EPRA/NA. JP 2871.43 19.07 0.67% 02/10
TSE REIT 1815.73 21.22 1.18% 02/10
HK Property 32244.95 198.79 0.62% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2962.11 -2.24 -0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.23 0.14 0.04% 02/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.65 -0.42 -0.23% 15:43
CRB Metals 2192.21 -6.46 -0.29% 17:48
CRB Wildcatters 262.83 -5.22 -1.95% 17:53
CRB Agri 6925.23 13.23 0.19% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.64 -0.03 -0.02% 19:12
GSCI Prec Metal 226.54 -1.78 -0.78% 19:12
GSCI Ind Metal 205.08 0.21 0.10% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.57 0.23 0.59% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2494.89 -2.31 -0.09% 02/11
Rogers Metals 2711.45 -0.51 -0.02% 02/11
Rogers Energy 248.34 -1.87 -0.75% 02/11
Rogers Agri. 938.95 6.24 0.67% 02/11
Basic Material 374.15 0.26 0.07% 19:12
US Mining 120.98 -2.34 -1.90% 16:20
US Water 3408.12 -8.89 -0.26% 16:20
FTSE Gold 2290.45 -20.42 -0.88% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 273.85 -2.19 -0.79% 16:04
Bioenergy 208.31 0.59 0.28% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 323.91 -3.84 -1.17% 02/11
FTSE ET50 444.41 5.06 1.15% 21:30
Cleantech 3470.14 -19.21 -0.55% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.90 -18.80 -1.02% 16:21
Silver 27.06 -0.05 -0.19% 16:21
Platinum 1241.00 -4.00 -0.32% 16:18
Palladium 2431.00 -13.00 -0.57% 16:06
Rhodium 21300.00 300.00 1.58% 09:18
Copper 3.7495 -0.02 -0.43% 14:24
Nickel 8.4108 -0.00 -0.03% 14:36
Aluminum 0.9391 -0.00 -0.51% 14:36
Zinc 1.2539 -0.00 -0.33% 14:41
Lead 0.9573 -0.00 -0.45% 14:41
Gold Futr 1826.05 -16.65 -0.90% 02/11
Silver Futr 27.050 -0.028 -0.10% 02/11
Copper Futr 3.7782 0.0057 0.15% 02/11
WTI Crude Futr 58.41 -0.27 -0.46% 02/10
Brent Crude Fut 61.16 -0.31 -0.50% 02/10
Nat Gas Futr 2.986 0.010 0.34% 02/10
Heating oil futr 1.7553 0.0017 0.10% 02/10
RBOB Gas Futr 1.6465 -0.0069 -0.42% 16:08
Corn Future 540.40 7.40 1.39% 02/11
Wheat Future 632.12 -2.88 -0.45% 02/11
Soybean Futr 1366.25 13.25 0.98% 02/11
Soybean Oil Fut 45.64 -0.05 -0.11% 02/11
Live Cattle Fut 123.650 0.950 0.77% 02/11
lean Hogs Fut 84.46 2.63 3.22% 02/11
Cocoa Future 2434.50 -59.50 -2.39% 13:13
Coffee C Futr 120.88 -0.22 -0.18% 13:14
Sugar #11 16.52 -0.19 -1.14% 12:43
Cotton #2 Fut 86.53 1.86 2.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2130 0.0016 0.13% 05:56
GBP-USD 1.3815 -0.0010 -0.08% 05:56
USD-CHF 0.8899 -0.0001 -0.01% 05:56
USD-SEK 8.3200 0.0012 0.01% 05:56
USD-RUB 73.6155 -0.3253 -0.44% 04:50
USD-HUF 294.88 0.91 0.31% 05:56
USD-TRY 7.0229 -0.0256 -0.36% 05:56
USD-ZAR 14.6152 -0.1202 -0.82% 05:56
USD-ILS 3.2473 -0.0080 -0.25% 05:56
USD-MAD 8.9327 0.0129 0.14% 05:56
AUD-USD 0.7753 0.0032 0.42% 05:56
NZD-USD 0.7227 0.0014 0.20% 05:56
USD-JPY 104.73 0.17 0.16% 05:56
USD-CNY 6.4576 0.0238 0.37% 16:31
USD-HKD 7.7527 0.0006 0.01% 05:56
USD-TWD 28.008 -0.015 -0.05% 05:55
USD-KRW 1102.97 -2.33 -0.21% 05:56
USD-THB 29.860 -0.020 -0.07% 05:30
USD-SGD 1.3246 -0.0017 -0.13% 05:56
USD-PHP 48.050 0.030 0.06% 05:47
USD-MYR 4.0400 0.0005 0.01% 15:33
USD-IDR 13970.0 -7.5 -0.05% 15:58
USD-INR 72.700 -0.080 -0.11% 03:50
USD-CAD 1.2704 0.0006 0.04% 05:56
USD-BRL 5.3665 -0.0192 -0.36% 05:30
USD-MXN 19.9520 -0.0585 -0.29% 05:56
USD-ARS 88.4400 0.0850 0.10% 02:08
USD-CLP 725.75 1.37 0.19% 05:53
  MSCI Index  2021/02/11
MSCI Value Daily MTD YTD
World 2807.158 0.23% 5.47% 4.35%
Zhong Hua 671.887 0.52% 9.41% 16.61%
Gold. Drgn 296.515 0.41% 8.51% 15.62%
Far East 4244.820 -0.00% 6.46% 5.82%
Pacific 3273.735 0.06% 6.09% 5.59%
Asia Pacific 218.244 0.20% 7.07% 9.17%
Europe 1880.006 0.41% 3.71% 2.16%
BRIC 446.011 0.58% 9.49% 13.66%
EM 1427.886 0.35% 7.39% 10.58%
EM Asia 802.513 0.32% 7.95% 12.51%
EM East Eur 167.377 0.84% 5.00% 2.80%
EM Lat Am 2406.746 0.29% 5.33% -1.84%
EM EMEA 255.772 0.59% 4.89% 6.01%
USA 3840.925 0.23% 5.80% 4.72%
AUSTRALIA 933.091 0.38% 5.02% 5.06%
China 128.030 0.54% 10.00% 18.10%
India 727.152 0.58% 10.29% 7.70%
Russia 692.577 0.77% 6.56% 3.57%
Brazil 1818.297 0.82% 5.27% -3.10%
Taiwan 674.232 0.00% 5.33% 12.20%
Korea 709.603 0.00% 4.48% 5.07%
Philippines 506.390 -1.49% 5.96% -2.49%
Thailand 415.726 -0.59% 3.52% 3.58%
Malaysia 324.598 0.11% 1.85% -2.39%
Indonesia 788.582 0.15% 4.68% 1.79%
Turkey 243.773 -0.08% 8.95% 5.18%
Frontier Markets 583.005 0.26% 1.69% 1.99%
South Africa 506.178 0.72% 9.53% 12.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels