World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12610.72 100.16 0.80% 17:45
Australia 7189.30 39.60 0.55% 16:53
Nikkei 225 30467.75 383.60 1.28% 14:59
TOPIX 1965.08 11.14 0.57% 15:00
TSE 2nd Sec 7388.23 -18.58 -0.25% 15:00
JASDAQ 189.71 0.08 0.04% 15:00
Korea 3163.25 16.25 0.52% 18:01
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3655.09 51.60 1.43% 02/10
Shanghai A 3831.54 54.15 1.43% 02/10
Shanghai B 243.93 0.69 0.28% 02/10
Shenzhen A 2574.91 44.26 1.75% 02/10
Shenzhen B 1129.19 22.48 2.03% 02/10
SHSZ 300 5807.72 121.47 2.14% 02/10
Shenzhen 15962.25 331.68 2.12% 02/10
SZ SME 10797.85 292.32 2.78% 02/10
Chinext 3413.81 79.57 2.39% 02/10
Hong Kong 30746.66 573.09 1.90% 15:59
HK China Ent 12036.15 155.66 1.31% 16:09
HK Aff Crp 4105.61 74.31 1.84% 16:09
HK GEM 192.38 1.11 0.58% 16:30
Singapore 2935.34 3.82 0.13% 17:20
Philippines 7044.06 84.85 1.22% 02/15
Malaysia 1606.14 -1.93 -0.12% 17:05
Vietnam 1114.93 31.75 2.93% 02/09
Thailand 1523.11 0.39 0.03% 16:56
Indonesia 6292.40 22.07 0.35% 15:15
India 52104.17 -49.96 -0.10% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1494.58 -1.82 -0.12% 17:51
London 6748.86 -7.25 -0.11% 16:35
Paris 5786.53 0.28 0.01% 18:05
Frankfurt 14064.60 -44.88 -0.32% 17:35
Turkey 1542.82 -19.67 -1.26% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43823.57 434.24 1.00% 02/15
Austria 3023.47 8.69 0.29% 17:35
Poland 59415.71 993.08 1.70% 17:15
Czech 1070.35 -1.16 -0.11% 16:15
Greece 795.91 -0.47 -0.06% 17:19
Italy 25546.33 -186.42 -0.72% 17:43
Spain 817.72 -4.54 -0.55% 17:38
Portugal 3660.79 9.93 0.27% 05:00
Ireland 7339.18 -23.38 -0.32% 16:30
Belgium 3855.51 -7.90 -0.20% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 687.43 2.25 0.33% 18:05
Finland 11565.45 64.26 0.56% 18:36
Norway 881.82 3.73 0.42% 19:05
Switzerland 10907.60 -33.39 -0.31% 17:35
Israel 1618.74 -1.29 -0.08% 17:24
Egypt 1218.28 1.52 0.12% 12/31
S. Africa 61775.45 100.69 0.16% 16:06
Jordan 1737.67 8.82 0.51% 14:59
UAE Dubai 2610.50 -31.74 -1.20% 13:55
Abu Dhabi 5663.86 15.27 0.27% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31522.75 64.35 0.20% 02/16
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3932.59 -2.24 -0.06% 17:09
Rus 3000 2383.72 -3.65 -0.15% 16:30
Rus 3000 growth 2063.97 -10.51 -0.51% 16:30
Rus 3000 value 1887.49 4.27 0.23% 16:30
Rus 1000 2235.17 -2.46 -0.11% 16:30
Rus 2000 2273.62 -15.74 -0.69% 15:59
NASDAQ 14047.50 -47.98 -0.34% 17:15
PHLX Semicon 3238.92 19.05 0.59% 17:15
Oil Services 53.30 1.21 2.32% 17:15
Gold Bugs 284.29 0.55 0.19% 02/12
Gold & Silver 140.00 -1.72 -1.21% 17:15
AMEX Energy 475.57 10.39 2.23% 16:05
NYSE Energy 7382.80 115.72 1.59% 02/12
AMEX Oil 940.39 26.65 2.92% 02/16
NBI BioTech 5246.2 -115.4 -2.15% 17:15
AMEX BioTech 6068.60 -164.10 -2.63% 02/16
Canada 18492.72 32.51 0.18% 16:48
Brazil 119429 129 0.11% 02/12
Mexico 44698.59 541.10 1.23% 15:16
Argentina 51466.21 -188.35 -0.36% 02/12
Chile 4653.07 32.95 0.71% 18:06
Venezuela 1870965 -11817 -0.63% 02/12
Colombia 1363.17 -6.22 -0.45% 15:00
Jamaica 391508 -619 -0.16% 13:09
Peru 22232.27 -181.71 -0.81% 02/15
Ecuador 201.77 0.00 0% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364.00 25.0 1.90% 02/15
Baltic Supramax 1232.00 15.0 1.20% 02/15
Baltic Handysize 758.00 7.0 0.90% 02/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.46 1.49 7.46% 16:14
VXD 19.69 0.33 1.70% 16:14
VXN 28.52 2.16 8.19% 16:14
Euro 50 3726.40 -7.80 -0.21% 16:34
Tran Avg 13180.74 5.65 0.04% 02/16
Airlines 95.00 2.76 3.00% 02/16
Util Avg 851.20 -5.90 -0.69% 02/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5734.32 -19.36 -0.34% 02/16
Disk Drives 213.26 -1.16 -0.54% 02/16
Hardware 1340.57 -6.26 -0.46% 02/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.59 0.10 0.12% 16:34
Euro Index 121.08 -0.11 -0.09% 02/16
GB Pound 139.05 0.52 0.38% 02/16
Japanese Yen 94.38 -0.92 -0.97% 02/16
Aus. Dollar 77.56 -0.04 -0.05% 02/16
Swiss Franc 112.07 -0.08 -0.07% 02/16
30Y T-Bond Yld 20.90 0.87 4.34% 15:00
10Y T-Bond Yld 12.99 0.99 8.25% 15:00
5Y T-Bond Yld 5.61 0.76 15.67% 15:00
3M T-Bill Dscnt 0.38 0.03 8.57% 14:24
JPM GBI-EM 321.8714 -0.3385 -0.11% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 521.42 -1.94 -0.37% 17:15
US Gambling 905.26 3.28 0.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8875.39 166.97 1.92% 16:05
NASDAQ Banks 111.79 3.21 2.95% 02/16
NASDAQ Insurance 10513.38 -46.08 -0.44% 02/16
Broker Dealer 439.42 7.37 1.71% 02/16
EPRA/NA. AU 906.46 12.09 1.35% 18:14
EPRA/NA. JP 3002.85 63.51 2.16% 15:44
TSE REIT 1918.54 52.19 2.80% 15:00
HK Property 33394.45 1149.55 3.57% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2937.39 -27.46 -0.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.02 -3.22 -0.83% 02/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.67 2.38 1.28% 15:23
CRB Metals 2283.91 44.20 1.97% 17:47
CRB Wildcatters 282.38 9.22 3.38% 17:50
CRB Agri 7051.38 49.90 0.71% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.84 2.46 1.25% 19:12
GSCI Prec Metal 223.75 -2.66 -1.18% 19:12
GSCI Ind Metal 207.09 0.78 0.38% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.39 0.82 2.13% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2553.87 33.68 1.34% 02/16
Rogers Metals 2730.38 1.64 0.06% 02/16
Rogers Energy 257.55 4.59 1.81% 02/16
Rogers Agri. 957.24 15.92 1.69% 02/16
Basic Material 379.80 1.16 0.31% 19:12
US Mining 119.66 -2.41 -1.97% 18:11
US Water 3322.86 -14.20 -0.43% 16:20
FTSE Gold 2228.10 -53.11 -2.33% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 267.28 -7.98 -2.90% 16:04
Bioenergy 208.64 -0.86 -0.41% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 337.07 6.94 2.10% 02/16
FTSE ET50 448.86 -0.75 -0.17% 17:27
Cleantech 3548.43 14.72 0.42% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.20 -25.20 -1.39% 16:20
Silver 27.31 -0.34 -1.25% 16:20
Platinum 1264.00 -42.00 -3.24% 16:20
Palladium 2416.00 -54.00 -2.33% 16:10
Rhodium 21800.00 500.00 2.59% 09:17
Copper 3.8232 0.00 0.00% 14:22
Nickel 8.4149 -0.07 -0.86% 14:22
Aluminum 0.9452 0.00 0.00% 14:22
Zinc 1.2769 0.00 0.00% 14:22
Lead 0.9532 0.00 0.00% 14:22
Gold Futr 1793.25 -29.95 -1.64% 02/16
Silver Futr 27.293 -0.035 -0.13% 02/16
Copper Futr 3.8378 0.0498 1.31% 02/16
WTI Crude Futr 60.29 0.82 1.38% 02/15
Brent Crude Fut 63.64 0.34 0.54% 02/15
Nat Gas Futr 3.064 0.054 1.79% 02/15
Heating oil futr 1.8296 0.0186 1.03% 02/15
RBOB Gas Futr 1.7752 0.0827 4.89% 16:07
Corn Future 551.90 13.90 2.58% 02/16
Wheat Future 660.12 23.12 3.63% 02/16
Soybean Futr 1384.88 12.88 0.94% 02/16
Soybean Oil Fut 47.24 1.20 2.61% 02/16
Live Cattle Fut 125.938 0.763 0.61% 02/16
lean Hogs Fut 86.28 1.08 1.27% 02/16
Cocoa Future 2421.50 -11.50 -0.47% 13:13
Coffee C Futr 126.73 3.68 2.99% 13:14
Sugar #11 16.75 0.37 2.26% 12:43
Cotton #2 Fut 89.52 0.84 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2104 -0.0021 -0.17% 05:56
GBP-USD 1.3903 0.0001 0.00% 05:56
USD-CHF 0.8926 0.0026 0.29% 05:56
USD-SEK 8.2890 0.0261 0.32% 05:56
USD-RUB 73.6533 0.3308 0.45% 04:50
USD-HUF 296.15 1.84 0.62% 05:56
USD-TRY 6.9878 0.0344 0.49% 05:56
USD-ZAR 14.6508 0.2149 1.49% 05:56
USD-ILS 3.2401 -0.0002 -0.01% 05:56
USD-MAD 8.9317 0.0153 0.17% 05:56
AUD-USD 0.7755 -0.0022 -0.29% 05:56
NZD-USD 0.7208 -0.0017 -0.24% 05:56
USD-JPY 105.98 0.64 0.60% 05:56
USD-CNY 6.4542 0.0000 0.00% 06:00
USD-HKD 7.7522 -0.0003 -0.00% 05:56
USD-TWD 28.009 0.025 0.09% 05:55
USD-KRW 1107.69 6.83 0.62% 05:56
USD-THB 29.940 0.070 0.23% 05:52
USD-SGD 1.3274 0.0050 0.37% 05:56
USD-PHP 48.320 0.390 0.81% 05:53
USD-MYR 4.0280 -0.0020 -0.05% 16:39
USD-IDR 13920.0 15.0 0.11% 15:58
USD-INR 72.860 0.252 0.35% 00:52
USD-CAD 1.2685 0.0049 0.39% 05:56
USD-BRL 5.3695 0.0009 0.02% 00:13
USD-MXN 20.1550 0.2115 1.06% 05:56
USD-ARS 88.4500 0.1050 0.12% 04:32
USD-CLP 718.33 -0.12 -0.02% 05:54
  MSCI Index  2021/02/16
MSCI Value Daily MTD YTD
World 2828.153 -0.05% 6.25% 5.13%
Zhong Hua 678.412 0.95% 10.47% 17.74%
Gold. Drgn 298.775 0.74% 9.33% 16.51%
Far East 4298.889 0.59% 7.82% 7.16%
Pacific 3313.117 0.60% 7.36% 6.86%
Asia Pacific 220.627 0.53% 8.24% 10.36%
Europe 1914.908 -0.19% 5.63% 4.06%
BRIC 449.695 0.51% 10.40% 14.60%
EM 1442.167 0.31% 8.47% 11.69%
EM Asia 810.489 0.47% 9.02% 13.63%
EM East Eur 171.566 0.14% 7.63% 5.38%
EM Lat Am 2417.855 0.08% 5.81% -1.38%
EM EMEA 259.269 -0.62% 6.33% 7.46%
USA 3854.916 -0.12% 6.19% 5.10%
AUSTRALIA 942.370 0.59% 6.06% 6.11%
China 129.022 0.75% 10.86% 19.02%
India 733.860 -0.09% 11.31% 8.69%
Russia 710.060 -0.21% 9.25% 6.18%
Brazil 1819.272 0.00% 5.32% -3.04%
Taiwan 674.232 0.00% 5.33% 12.20%
Korea 729.944 0.53% 7.47% 8.08%
Philippines 508.789 0.73% 6.46% -2.03%
Thailand 418.574 0.24% 4.23% 4.29%
Malaysia 326.870 0.06% 2.56% -1.70%
Indonesia 794.557 0.09% 5.47% 2.56%
Turkey 240.541 -2.48% 7.51% 3.79%
Frontier Markets 584.924 0.29% 2.02% 2.33%
South Africa 511.567 -1.93% 10.70% 13.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels