World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12673.97 63.25 0.50% 17:51
Australia 7158.80 -30.50 -0.42% 16:58
Nikkei 225 30292.19 -175.56 -0.58% 15:00
TOPIX 1961.49 -3.59 -0.18% 15:00
TSE 2nd Sec 7447.08 58.85 0.80% 15:00
JASDAQ 190.62 0.91 0.48% 15:00
Korea 3133.73 -29.52 -0.93% 18:01
Taiwan 16362.29 559.89 3.54% 13:31
Taiwan OTC 187.84 4.54 2.48% 13:33
Shanghai 3655.09 51.60 1.43% 02/10
Shanghai A 3831.54 54.15 1.43% 02/10
Shanghai B 243.93 0.69 0.28% 02/10
Shenzhen A 2574.91 44.26 1.75% 02/10
Shenzhen B 1129.19 22.48 2.03% 02/10
SHSZ 300 5807.72 121.47 2.14% 02/10
Shenzhen 15962.25 331.68 2.12% 02/10
SZ SME 10797.85 292.32 2.78% 02/10
Chinext 3413.81 79.57 2.39% 02/10
Hong Kong 31084.94 338.28 1.10% 16:00
HK China Ent 12228.63 192.48 1.60% 16:08
HK Aff Crp 4148.23 42.62 1.04% 16:08
HK GEM 216.32 23.94 12.45% 16:26
Singapore 2920.43 -14.91 -0.51% 17:20
Philippines 6966.43 -77.63 -1.10% 02/16
Malaysia 1595.29 -10.85 -0.68% 17:05
Vietnam 1155.78 40.85 3.66% 15:02
Thailand 1514.91 -8.20 -0.54% 16:51
Indonesia 6227.73 -64.67 -1.03% 15:15
India 51703.83 -400.34 -0.77% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1462.35 -32.23 -2.16% 17:51
London 6710.90 -37.96 -0.56% 16:35
Paris 5765.84 -20.69 -0.36% 18:05
Frankfurt 13909.27 -155.33 -1.10% 17:35
Turkey 1540.59 -2.23 -0.14% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 44416.15 -525.50 -1.17% 06:00
Austria 3021.44 -2.03 -0.07% 17:35
Poland 59008.47 -407.24 -0.69% 17:15
Czech 1059.85 -10.50 -0.98% 16:20
Greece 788.75 -7.16 -0.90% 17:19
Italy 25266.63 -279.70 -1.09% 17:36
Spain 814.52 -3.20 -0.39% 17:38
Portugal 3653.10 -7.69 -0.21% 05:00
Ireland 7300.57 -38.61 -0.53% 16:30
Belgium 3837.70 -17.81 -0.46% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 681.04 -6.39 -0.93% 18:05
Finland 11452.50 -112.95 -0.98% 18:36
Norway 880.00 -1.82 -0.21% 19:05
Switzerland 10809.28 -98.32 -0.90% 17:35
Israel 1603.28 -15.46 -0.96% 17:24
Egypt 1205.35 -12.93 -1.06% 12/31
S. Africa 61738.47 -36.98 -0.06% 16:06
Jordan 1749.36 11.69 0.67% 14:59
UAE Dubai 2594.49 -16.01 -0.61% 13:55
Abu Dhabi 5636.24 -27.62 -0.49% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31613.02 90.27 0.29% 02/17
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3931.33 -1.26 -0.03% 17:06
Rus 3000 2379.56 -4.16 -0.17% 16:30
Rus 3000 growth 2056.21 -7.76 -0.38% 16:30
Rus 3000 value 1888.25 0.76 0.04% 16:30
Rus 1000 2232.22 -2.95 -0.13% 16:30
Rus 2000 2256.68 -16.21 -0.71% 15:59
NASDAQ 13965.50 -82.00 -0.58% 17:15
PHLX Semicon 3178.24 -60.68 -1.87% 17:15
Oil Services 53.21 -0.09 -0.17% 17:15
Gold Bugs 277.00 -7.29 -2.56% 02/16
Gold & Silver 137.43 -2.57 -1.84% 17:15
AMEX Energy 482.43 6.86 1.44% 16:04
NYSE Energy 7579.71 196.91 2.67% 02/16
AMEX Oil 951.81 11.42 1.21% 02/17
NBI BioTech 5268.2 22.0 0.42% 17:15
AMEX BioTech 6129.13 60.53 1.00% 02/17
Canada 18374.78 -117.94 -0.64% 16:50
Brazil 120356 927 0.78% 17:21
Mexico 45061.95 363.36 0.81% 15:16
Argentina 52386.59 920.38 1.79% 18:20
Chile 4559.20 -93.87 -2.02% 18:06
Venezuela 1870965 -11817 -0.63% 02/12
Colombia 1366.29 3.12 0.23% 14:59
Jamaica 391508 -619 -0.16% 02/16
Peru 22597.00 364.73 1.64% 02/16
Ecuador 200.82 -0.95 -0.47% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1495.00 131.0 9.60% 02/16
Baltic Supramax 1262.00 30.0 2.40% 02/16
Baltic Handysize 771.00 13.0 1.70% 02/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.50 0.04 0.19% 16:14
VXD 19.67 -0.02 -0.10% 16:14
VXN 28.26 -0.26 -0.91% 16:14
Euro 50 3699.85 -26.55 -0.71% 16:35
Tran Avg 13098.94 -81.80 -0.62% 02/17
Airlines 97.05 2.05 2.15% 02/17
Util Avg 853.06 1.86 0.22% 02/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5684.65 -49.67 -0.87% 02/17
Disk Drives 211.29 -1.96 -0.92% 02/17
Hardware 1326.23 -14.34 -1.07% 02/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.92 0.41 0.45% 16:33
Euro Index 120.44 -0.62 -0.52% 02/17
GB Pound 138.65 -0.36 -0.26% 02/17
Japanese Yen 94.43 0.12 0.13% 02/17
Aus. Dollar 77.51 -0.04 -0.06% 02/17
Swiss Franc 111.26 -0.78 -0.69% 02/17
30Y T-Bond Yld 20.69 -0.21 -1.00% 15:00
10Y T-Bond Yld 13.01 0.02 0.15% 15:00
5Y T-Bond Yld 5.66 0.05 0.89% 15:00
3M T-Bill Dscnt 0.38 0.03 8.57% 14:24
JPM GBI-EM 320.4165 -1.8941 -0.59% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 519.15 -2.28 -0.44% 17:15
US Gambling 899.34 -5.92 -0.65% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8876.89 1.50 0.02% 16:05
NASDAQ Banks 112.23 0.43 0.39% 02/17
NASDAQ Insurance 10568.30 54.92 0.52% 02/17
Broker Dealer 437.03 -2.40 -0.55% 02/17
EPRA/NA. AU 893.57 -12.89 -1.42% 18:14
EPRA/NA. JP 2938.69 -64.16 -2.14% 15:44
TSE REIT 1871.52 -47.02 -2.45% 15:00
HK Property 33257.59 -136.86 -0.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2933.34 -4.05 -0.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.57 -0.45 -0.12% 02/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.68 1.01 0.54% 16:03
CRB Metals 2302.04 18.13 0.79% 17:47
CRB Wildcatters 284.99 2.61 0.92% 17:50
CRB Agri 6999.71 -51.67 -0.73% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.40 0.55 0.28% 19:12
GSCI Prec Metal 220.85 -2.89 -1.29% 19:12
GSCI Ind Metal 207.67 0.58 0.28% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.25 -0.13 -0.34% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2566.81 12.94 0.51% 02/17
Rogers Metals 2724.89 -5.49 -0.20% 02/17
Rogers Energy 261.56 4.01 1.56% 02/17
Rogers Agri. 954.51 -2.73 -0.29% 02/17
Basic Material 377.45 -2.35 -0.62% 19:12
US Mining 118.01 -1.65 -1.38% 18:10
US Water 3299.39 -23.47 -0.71% 16:20
FTSE Gold 2228.10 -53.11 -2.33% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 257.65 -9.63 -3.60% 16:00
Bioenergy 203.23 -5.41 -2.59% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 342.16 5.08 1.51% 02/17
FTSE ET50 440.31 -8.07 -1.80% 17:37
Cleantech 3530.57 -17.86 -0.50% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.30 -18.20 -1.01% 16:20
Silver 27.41 0.09 0.33% 16:20
Platinum 1257.00 -9.00 -0.72% 16:19
Palladium 2408.00 -12.00 -0.53% 15:59
Rhodium 21800.00 0.00 0.00% 08:35
Copper 3.8250 -0.01 -0.20% 14:21
Nickel 8.4702 0.00 0.00% 14:07
Aluminum 0.9569 -0.01 -0.59% 14:31
Zinc 1.2669 0.00 0.00% 14:07
Lead 0.9542 0.00 0.00% 14:07
Gold Futr 1774.70 -24.30 -1.35% 02/17
Silver Futr 27.413 0.088 0.32% 02/17
Copper Futr 3.8232 -0.0108 -0.28% 02/17
WTI Crude Futr 60.05 0.00 0.00% 02/16
Brent Crude Fut 63.44 0.09 0.14% 02/16
Nat Gas Futr 3.106 0.007 0.23% 02/16
Heating oil futr 1.8173 0.0014 0.08% 02/16
RBOB Gas Futr 1.8120 0.0391 2.21% 16:07
Corn Future 552.12 -0.88 -0.16% 02/17
Wheat Future 644.00 -13.00 -1.98% 02/17
Soybean Futr 1382.75 -2.25 -0.16% 02/17
Soybean Oil Fut 46.68 -0.59 -1.25% 02/17
Live Cattle Fut 124.338 -1.462 -1.16% 02/17
lean Hogs Fut 84.90 -1.27 -1.48% 02/17
Cocoa Future 2381.50 -46.50 -1.92% 13:13
Coffee C Futr 127.63 1.43 1.13% 13:15
Sugar #11 16.96 0.23 1.37% 12:43
Cotton #2 Fut 89.90 0.30 0.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2040 -0.0062 -0.51% 05:56
GBP-USD 1.3862 -0.0037 -0.27% 05:56
USD-CHF 0.8986 0.0065 0.73% 05:56
USD-SEK 8.3229 0.0332 0.40% 05:56
USD-RUB 73.7194 0.0661 0.09% 04:50
USD-HUF 297.49 1.52 0.51% 05:56
USD-TRY 6.9768 -0.0075 -0.11% 05:56
USD-ZAR 14.6292 -0.0097 -0.07% 05:56
USD-ILS 3.2642 0.0261 0.81% 05:56
USD-MAD 8.9449 0.0125 0.14% 05:56
AUD-USD 0.7750 -0.0005 -0.06% 05:56
NZD-USD 0.7188 -0.0024 -0.33% 05:56
USD-JPY 105.86 -0.17 -0.17% 05:56
USD-CNY 6.4542 0.0000 0.00% 06:00
USD-HKD 7.7525 0.0006 0.01% 05:56
USD-TWD 27.977 -0.038 -0.14% 05:56
USD-KRW 1106.08 -0.09 -0.01% 05:56
USD-THB 29.990 0.060 0.20% 05:50
USD-SGD 1.3279 0.0006 0.05% 05:56
USD-PHP 48.390 0.080 0.17% 05:54
USD-MYR 4.0370 0.0115 0.29% 16:44
USD-IDR 14010.0 100.0 0.72% 15:58
USD-INR 72.815 -0.025 -0.03% 00:48
USD-CAD 1.2696 0.0012 0.09% 05:56
USD-BRL 5.4105 0.0413 0.77% 05:30
USD-MXN 20.2175 0.0851 0.42% 05:56
USD-ARS 88.9400 0.4950 0.56% 03:34
USD-CLP 712.94 -5.14 -0.72% 05:54
  MSCI Index  2021/02/17
MSCI Value Daily MTD YTD
World 2815.977 -0.43% 5.80% 4.68%
Zhong Hua 681.513 0.46% 10.98% 18.28%
Gold. Drgn 302.428 1.22% 10.67% 17.93%
Far East 4282.513 -0.38% 7.41% 6.76%
Pacific 3297.436 -0.47% 6.85% 6.35%
Asia Pacific 220.640 0.01% 8.24% 10.37%
Europe 1888.453 -1.38% 4.17% 2.62%
BRIC 450.232 0.12% 10.53% 14.74%
EM 1444.930 0.19% 8.68% 11.90%
EM Asia 813.964 0.43% 9.49% 14.12%
EM East Eur 167.517 -2.36% 5.09% 2.89%
EM Lat Am 2415.933 -0.08% 5.73% -1.46%
EM EMEA 255.942 -1.28% 4.96% 6.09%
USA 3850.143 -0.12% 6.06% 4.97%
AUSTRALIA 934.051 -0.88% 5.13% 5.17%
China 129.595 0.44% 11.35% 19.55%
India 730.573 -0.45% 10.81% 8.20%
Russia 691.960 -2.55% 6.46% 3.47%
Brazil 1818.775 -0.03% 5.29% -3.07%
Taiwan 701.496 4.04% 9.59% 16.74%
Korea 715.821 -1.93% 5.39% 5.99%
Philippines 501.335 -1.46% 4.90% -3.46%
Thailand 414.717 -0.92% 3.27% 3.33%
Malaysia 324.160 -0.83% 1.71% -2.52%
Indonesia 778.872 -1.97% 3.39% 0.53%
Turkey 239.278 -0.53% 6.95% 3.24%
Frontier Markets 588.428 0.60% 2.64% 2.94%
South Africa 505.871 -1.11% 9.47% 12.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels