World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12633.60 -40.37 -0.32% 17:55
Australia 7155.50 -3.30 -0.05% 16:58
Nikkei 225 30236.09 -56.10 -0.19% 15:00
TOPIX 1941.91 -19.58 -1.00% 15:00
TSE 2nd Sec 7377.48 -69.60 -0.93% 15:00
JASDAQ 188.48 -2.14 -1.12% 15:00
Korea 3086.66 -47.07 -1.50% 18:03
Taiwan 16424.51 62.22 0.38% 13:33
Taiwan OTC 190.65 2.81 1.50% 13:33
Shanghai 3675.36 20.27 0.55% 15:59
Shanghai A 3852.80 21.26 0.55% 15:59
Shanghai B 244.86 0.93 0.38% 15:59
Shenzhen A 2564.26 -10.65 -0.41% 16:29
Shenzhen B 1133.67 4.48 0.40% 16:29
SHSZ 300 5768.38 -39.34 -0.68% 15:59
Shenzhen 15767.44 -194.81 -1.22% 16:29
SZ SME 10675.34 -122.50 -1.14% 16:29
Chinext 3320.14 -93.67 -2.74% 16:29
Hong Kong 30595.27 -489.67 -1.58% 16:00
HK China Ent 12041.53 -187.10 -1.53% 16:08
HK Aff Crp 4165.94 17.71 0.43% 16:08
HK GEM 206.84 -9.48 -4.38% 16:22
Singapore 2908.85 -11.58 -0.40% 17:20
Philippines 6849.64 -116.79 -1.68% 02/17
Malaysia 1575.84 -19.45 -1.22% 17:05
Vietnam 1174.38 18.60 1.61% 15:02
Thailand 1511.03 -3.88 -0.26% 16:45
Indonesia 6200.31 -27.42 -0.44% 15:15
India 51324.69 -379.14 -0.73% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1446.70 -15.65 -1.07% 17:51
London 6617.15 -93.75 -1.40% 16:35
Paris 5728.33 -37.51 -0.65% 18:05
Frankfurt 13886.93 -22.34 -0.16% 17:34
Turkey 1546.41 5.82 0.38% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 44416.15 -525.50 -1.17% 02/17
Austria 2977.58 -43.86 -1.45% 17:35
Poland 58684.46 -324.01 -0.55% 17:15
Czech 1056.13 -3.72 -0.35% 16:15
Greece 782.23 -6.52 -0.83% 17:19
Italy 24973.09 -293.54 -1.16% 17:37
Spain 808.05 -6.47 -0.79% 17:38
Portugal 3548.30 -104.80 -2.87% 05:00
Ireland 7244.88 -55.69 -0.76% 16:30
Belgium 3777.43 -60.27 -1.57% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 672.81 -8.23 -1.21% 18:05
Finland 11376.50 -76.00 -0.66% 18:36
Norway 866.95 -13.05 -1.48% 19:05
Switzerland 10717.71 -91.57 -0.85% 17:35
Israel 1583.25 -20.03 -1.25% 17:25
Egypt 1201.97 -3.38 -0.28% 12/31
S. Africa 61206.58 -531.89 -0.86% 16:01
Jordan 1749.36 11.69 0.67% 02/17
UAE Dubai 2576.32 -18.17 -0.70% 13:55
Abu Dhabi 5642.85 6.61 0.12% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31493.34 -119.68 -0.38% 02/18
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3913.97 -17.36 -0.44% 16:51
Rus 3000 2366.09 -13.47 -0.57% 16:30
Rus 3000 growth 2046.54 -9.67 -0.47% 16:30
Rus 3000 value 1875.63 -12.62 -0.67% 16:30
Rus 1000 2221.43 -10.79 -0.48% 16:30
Rus 2000 2221.52 -34.59 -1.53% 15:59
NASDAQ 13865.36 -100.14 -0.72% 17:15
PHLX Semicon 3146.79 -31.45 -0.99% 17:15
Oil Services 50.98 -2.23 -4.19% 17:15
Gold Bugs 270.13 -6.87 -2.48% 02/17
Gold & Silver 135.72 -1.71 -1.24% 17:15
AMEX Energy 471.45 -10.98 -2.28% 16:05
NYSE Energy 7671.92 92.21 1.22% 02/17
AMEX Oil 929.55 -22.25 -2.34% 02/18
NBI BioTech 5170.8 -97.4 -1.85% 17:15
AMEX BioTech 6034.23 -94.90 -1.55% 02/18
Canada 18274.07 -100.71 -0.55% 16:35
Brazil 119199 -1157 -0.96% 17:18
Mexico 44507.95 -554.00 -1.23% 15:16
Argentina 51826.91 -559.68 -1.07% 18:20
Chile 4518.64 -40.56 -0.89% 18:06
Venezuela 1859848 -11117 -0.59% 02/17
Colombia 1353.68 -12.61 -0.92% 15:00
Jamaica 392156 648 0.17% 13:14
Peru 22681.68 84.68 0.37% 02/17
Ecuador 200.82 0.00 0% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1756.00 261.0 17.50% 02/17
Baltic Supramax 1340.00 78.0 6.20% 02/17
Baltic Handysize 800.00 29.0 3.80% 02/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.49 0.99 4.60% 16:14
VXD 20.01 0.34 1.73% 16:14
VXN 27.59 -0.67 -2.37% 16:14
Euro 50 3681.04 -18.81 -0.51% 16:34
Tran Avg 13049.70 -49.24 -0.38% 02/18
Airlines 96.87 -0.18 -0.19% 02/18
Util Avg 857.98 4.92 0.58% 02/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5655.30 -29.35 -0.52% 02/18
Disk Drives 212.42 1.12 0.53% 02/18
Hardware 1323.24 -2.99 -0.23% 02/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.56 -0.39 -0.43% 15:54
Euro Index 120.95 0.52 0.44% 02/18
GB Pound 139.75 1.15 0.83% 02/18
Japanese Yen 94.65 0.20 0.21% 02/18
Aus. Dollar 77.70 0.18 0.24% 02/18
Swiss Franc 111.64 0.36 0.33% 02/18
30Y T-Bond Yld 20.76 0.07 0.34% 15:00
10Y T-Bond Yld 12.87 -0.14 -1.08% 15:00
5Y T-Bond Yld 5.48 -0.18 -3.18% 15:00
3M T-Bill Dscnt 0.23 -0.12 -34.29% 15:00
JPM GBI-EM 318.1652 -2.2513 -0.70% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 510.70 -8.44 -1.63% 17:15
US Gambling 895.11 -4.23 -0.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8827.94 -48.96 -0.55% 16:05
NASDAQ Banks 111.30 -0.93 -0.82% 02/18
NASDAQ Insurance 10451.78 -116.52 -1.10% 02/18
Broker Dealer 432.55 -4.48 -1.02% 02/18
EPRA/NA. AU 877.23 -16.34 -1.83% 18:14
EPRA/NA. JP 2901.00 -37.69 -1.28% 15:44
TSE REIT 1835.86 -35.66 -1.91% 15:00
HK Property 33200.98 -56.61 -0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2902.32 -31.02 -1.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.27 -1.30 -0.34% 02/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.67 -0.01 -0.00% 16:03
CRB Metals 2298.50 -3.54 -0.15% 17:48
CRB Wildcatters 271.94 -13.05 -4.58% 17:50
CRB Agri 6893.39 -106.32 -1.52% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.68 0.28 0.14% 19:12
GSCI Prec Metal 220.87 0.02 0.01% 19:12
GSCI Ind Metal 210.85 3.18 1.53% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.53 0.28 0.71% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2566.32 -0.49 -0.02% 02/18
Rogers Metals 2745.45 20.56 0.75% 02/18
Rogers Energy 259.18 -2.38 -0.91% 02/18
Rogers Agri. 959.70 5.19 0.54% 02/18
Basic Material 375.79 -1.66 -0.44% 19:12
US Mining 118.82 0.81 0.68% 18:22
US Water 3294.67 -4.72 -0.14% 18:22
FTSE Gold 2228.10 -53.11 -2.33% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 242.46 -15.19 -5.90% 16:15
Bioenergy 193.79 -9.44 -4.64% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 330.09 -12.07 -3.53% 02/18
FTSE ET50 435.42 -6.74 -1.52% 21:30
Cleantech 3487.83 -42.74 -1.21% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.00 -0.90 -0.05% 16:20
Silver 27.10 -0.34 -1.26% 16:19
Platinum 1279.00 23.00 1.85% 16:18
Palladium 2386.00 -21.00 -0.93% 16:06
Rhodium 22000.00 200.00 1.01% 08:08
Copper 3.9150 -0.01 -0.20% 14:40
Nickel 8.5459 -0.15 -1.74% 14:46
Aluminum 0.9695 -0.01 -0.77% 14:40
Zinc 1.2899 -0.02 -1.84% 14:44
Lead 0.9643 -0.00 -0.26% 14:44
Gold Futr 1775.00 2.20 0.12% 02/18
Silver Futr 27.093 -0.222 -0.81% 02/18
Copper Futr 3.9072 0.0867 2.27% 02/18
WTI Crude Futr 61.72 0.58 0.95% 02/17
Brent Crude Fut 65.11 0.77 1.20% 02/17
Nat Gas Futr 3.291 0.057 1.76% 02/17
Heating oil futr 1.8593 0.0085 0.46% 02/17
RBOB Gas Futr 1.7750 -0.0355 -1.96% 16:08
Corn Future 550.10 -1.90 -0.34% 02/18
Wheat Future 664.62 20.62 3.20% 02/18
Soybean Futr 1374.50 -8.50 -0.61% 02/18
Soybean Oil Fut 46.88 0.11 0.24% 02/18
Live Cattle Fut 122.950 -1.200 -0.97% 02/18
lean Hogs Fut 84.79 -0.11 -0.13% 02/18
Cocoa Future 2390.00 16.00 0.67% 13:14
Coffee C Futr 129.25 1.85 1.45% 13:15
Sugar #11 17.46 0.50 2.95% 12:43
Cotton #2 Fut 90.17 0.24 0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2090 0.0056 0.47% 05:56
GBP-USD 1.3971 0.0118 0.86% 05:56
USD-CHF 0.8959 -0.0026 -0.29% 05:56
USD-SEK 8.3058 -0.0126 -0.15% 05:56
USD-RUB 73.9036 0.1842 0.25% 04:50
USD-HUF 296.37 -0.90 -0.30% 05:56
USD-TRY 6.9616 -0.0001 -0.00% 05:56
USD-ZAR 14.5825 -0.0527 -0.36% 05:56
USD-ILS 3.2698 0.0057 0.17% 05:56
USD-MAD 8.9131 -0.0307 -0.34% 05:56
AUD-USD 0.7768 0.0019 0.25% 05:56
NZD-USD 0.7220 0.0032 0.45% 05:56
USD-JPY 105.67 -0.17 -0.17% 05:56
USD-CNY 6.4869 0.0340 0.53% 23:30
USD-HKD 7.7527 0.0004 0.01% 05:56
USD-TWD 27.886 -0.081 -0.29% 05:56
USD-KRW 1106.64 1.48 0.13% 05:56
USD-THB 29.990 0.000 0.00% 05:52
USD-SGD 1.3262 -0.0021 -0.16% 05:56
USD-PHP 48.430 0.050 0.10% 05:55
USD-MYR 4.0400 0.0050 0.12% 17:08
USD-IDR 14010.0 15.0 0.11% 15:59
USD-INR 72.580 -0.230 -0.32% 05:02
USD-CAD 1.2677 -0.0022 -0.17% 05:56
USD-BRL 5.4270 0.0168 0.31% 05:29
USD-MXN 20.2960 0.0896 0.44% 05:56
USD-ARS 89.0500 0.1150 0.13% 02:09
USD-CLP 710.73 -1.96 -0.27% 05:56
  MSCI Index  2021/02/18
MSCI Value Daily MTD YTD
World 2802.921 -0.46% 5.31% 4.20%
Zhong Hua 667.205 -2.10% 8.65% 15.79%
Gold. Drgn 297.506 -1.63% 8.87% 16.01%
Far East 4247.253 -0.82% 6.53% 5.88%
Pacific 3276.959 -0.62% 6.19% 5.69%
Asia Pacific 218.287 -1.07% 7.09% 9.19%
Europe 1879.587 -0.47% 3.68% 2.14%
BRIC 442.233 -1.78% 8.56% 12.70%
EM 1425.127 -1.37% 7.19% 10.37%
EM Asia 802.111 -1.46% 7.90% 12.46%
EM East Eur 165.882 -0.98% 4.06% 1.88%
EM Lat Am 2381.026 -1.44% 4.20% -2.89%
EM EMEA 254.089 -0.72% 4.20% 5.32%
USA 3833.230 -0.44% 5.59% 4.51%
AUSTRALIA 936.036 0.21% 5.35% 5.39%
China 126.746 -2.20% 8.90% 16.92%
India 729.020 -0.21% 10.57% 7.97%
Russia 682.993 -1.30% 5.08% 2.13%
Brazil 1794.374 -1.34% 3.88% -4.37%
Taiwan 701.851 0.05% 9.65% 16.80%
Korea 703.878 -1.67% 3.63% 4.22%
Philippines 491.654 -1.93% 2.87% -5.33%
Thailand 412.130 -0.62% 2.63% 2.68%
Malaysia 319.590 -1.41% 0.28% -3.89%
Indonesia 772.124 -0.87% 2.49% -0.34%
Turkey 238.754 -0.22% 6.71% 3.02%
Frontier Markets 590.820 0.41% 3.05% 3.36%
South Africa 504.058 -0.36% 9.07% 11.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels