World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12388.84 -37.40 -0.30% 17:41
Australia 7110.80 49.20 0.70% 16:57
Nikkei 225 30156.03 138.11 0.46% 02/22
TOPIX 1938.35 9.40 0.49% 02/22
TSE 2nd Sec 7403.94 85.39 1.17% 02/22
JASDAQ 188.13 0.99 0.53% 02/22
Korea 3070.09 -9.66 -0.31% 18:01
Taiwan 16443.40 33.24 0.20% 13:33
Taiwan OTC 197.89 -1.13 -0.57% 13:33
Shanghai 3636.36 -6.09 -0.17% 15:59
Shanghai A 3811.79 -6.35 -0.17% 15:59
Shanghai B 247.99 -1.89 -0.75% 15:59
Shenzhen A 2507.30 -21.61 -0.85% 16:29
Shenzhen B 1121.35 -11.76 -1.04% 16:29
SHSZ 300 5579.67 -17.66 -0.32% 15:59
Shenzhen 15243.25 -93.70 -0.61% 16:29
SZ SME 10310.29 -97.84 -0.94% 16:29
Chinext 3112.36 -26.31 -0.84% 16:29
Hong Kong 30632.64 312.81 1.03% 15:59
HK China Ent 11909.63 15.95 0.13% 16:08
HK Aff Crp 4226.34 23.81 0.57% 16:08
HK GEM 192.72 3.48 1.84% 16:26
Singapore 2890.70 9.49 0.33% 17:20
Philippines 6814.67 4.33 0.06% 02/22
Malaysia 1565.05 -5.41 -0.34% 17:05
Vietnam 1177.64 2.60 0.22% 15:01
Thailand 1500.61 22.47 1.52% 16:57
Indonesia 6272.81 17.50 0.28% 15:15
India 49751.41 7.09 0.01% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1455.33 -10.49 -0.72% 02/22
London 6625.94 13.70 0.21% 16:34
Paris 5779.84 12.40 0.22% 18:05
Frankfurt 13864.81 -85.23 -0.61% 17:34
Turkey 1517.86 -32.75 -2.11% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43457.15 -612.16 -1.39% 02/22
Austria 3039.43 30.47 1.01% 17:35
Poland 57029.17 -1128.15 -1.94% 17:15
Czech 1042.16 -0.48 -0.05% 16:15
Greece 773.52 -8.47 -1.08% 17:19
Italy 24977.71 -101.98 -0.41% 17:43
Spain 825.24 11.80 1.45% 17:38
Portugal 3532.67 -25.81 -0.73% 05:00
Ireland 7412.89 -40.55 -0.54% 16:30
Belgium 3826.95 0.53 0.01% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 664.06 -7.69 -1.15% 18:05
Finland 11282.86 -69.36 -0.61% 18:36
Norway 894.73 7.06 0.80% 19:05
Switzerland 10609.03 -88.35 -0.83% 17:34
Israel 1553.38 -32.47 -2.05% 17:24
Egypt 1203.88 -13.91 -1.14% 12/31
S. Africa 60493.97 -1409.67 -2.28% 16:06
Jordan 1749.92 -7.19 -0.41% 14:59
UAE Dubai 2547.24 4.62 0.18% 13:55
Abu Dhabi 5670.93 9.40 0.17% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31537.35 15.66 0.05% 02/23
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3881.37 4.87 0.13% 17:04
Rus 3000 2346.84 -0.22 -0.01% 16:30
Rus 3000 growth 1987.47 -6.77 -0.34% 16:30
Rus 3000 value 1901.77 6.25 0.33% 16:30
Rus 1000 2201.06 1.25 0.06% 16:30
Rus 2000 2230.16 -20.92 -0.93% 15:59
NASDAQ 13465.20 -67.85 -0.50% 17:15
PHLX Semicon 3083.88 -18.13 -0.58% 17:15
Oil Services 53.54 -0.51 -0.94% 17:15
Gold Bugs 269.97 -5.66 -2.05% 00:00
Gold & Silver 140.90 -2.78 -1.93% 17:15
AMEX Energy 503.76 7.92 1.60% 16:04
NYSE Energy 7750.92 170.21 2.25% 02/22
AMEX Oil 1002.10 23.00 2.35% 02/23
NBI BioTech 5025.8 -72.8 -1.43% 17:15
AMEX BioTech 5909.03 -31.56 -0.53% 02/23
Canada 18330.09 -86.65 -0.47% 16:51
Brazil 115227 2560 2.27% 17:18
Mexico 45268.33 321.73 0.72% 15:16
Argentina 47856.68 -1411.74 -2.87% 18:20
Chile 4489.21 -80.13 -1.75% 18:06
Venezuela 2014489 106437 5.58% 02/22
Colombia 1355.24 3.03 0.22% 15:00
Jamaica 392238 -464 -0.12% 13:10
Peru 23180.01 385.83 1.69% 02/22
Ecuador 200.62 -0.19 -0.09% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1709.00 11.0 0.60% 02/22
Baltic Supramax 1598.00 85.0 5.60% 02/22
Baltic Handysize 945.00 44.0 4.90% 02/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.11 -0.34 -1.45% 16:14
VXD 20.44 -0.31 -1.49% 15:49
VXN 30.62 -0.40 -1.29% 16:14
Euro 50 3689.10 -10.75 -0.29% 16:34
Tran Avg 13403.11 21.69 0.16% 02/23
Airlines 106.04 2.29 2.21% 02/23
Util Avg 835.85 5.47 0.66% 02/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5505.60 0.03 0.00% 02/23
Disk Drives 209.29 -1.98 -0.94% 02/23
Hardware 1319.97 -10.99 -0.83% 02/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.14 0.13 0.14% 16:14
Euro Index 121.45 -0.12 -0.10% 02/23
GB Pound 141.09 0.45 0.32% 02/23
Japanese Yen 94.99 -0.18 -0.19% 02/23
Aus. Dollar 79.10 -0.06 -0.07% 02/23
Swiss Franc 110.44 -1.15 -1.03% 02/23
30Y T-Bond Yld 22.00 0.20 0.92% 15:00
10Y T-Bond Yld 13.62 -0.08 -0.58% 15:00
5Y T-Bond Yld 5.79 -0.18 -3.02% 15:00
3M T-Bill Dscnt 0.23 -0.02 -8.00% 15:00
JPM GBI-EM 314.5540 -2.9619 -0.93% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 534.83 9.40 1.79% 17:15
US Gambling 979.16 32.84 3.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9029.04 52.47 0.58% 16:06
NASDAQ Banks 116.55 1.03 0.89% 02/23
NASDAQ Insurance 10604.61 -42.75 -0.40% 02/23
Broker Dealer 439.47 -0.91 -0.21% 02/23
EPRA/NA. AU 902.97 36.94 4.27% 18:14
EPRA/NA. JP 2932.42 20.98 0.72% 02/22
TSE REIT 1856.79 6.60 0.36% 02/22
HK Property 35152.78 952.15 2.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2921.42 21.23 0.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.85 2.10 0.54% 02/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 192.62 -0.00 -0.00% 14:03
CRB Metals 2408.02 15.14 0.63% 17:47
CRB Wildcatters 289.18 3.70 1.30% 17:53
CRB Agri 7094.31 -25.46 -0.36% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.33 0.10 0.05% 19:12
GSCI Prec Metal 224.86 -0.64 -0.28% 19:12
GSCI Ind Metal 218.60 -0.06 -0.03% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 40.17 0.12 0.31% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2610.80 -3.22 -0.12% 02/23
Rogers Metals 2804.29 -22.09 -0.78% 02/23
Rogers Energy 262.29 -0.61 -0.23% 02/23
Rogers Agri. 979.88 4.92 0.50% 02/23
Basic Material 384.14 0.17 0.04% 19:12
US Mining 117.70 -1.66 -1.39% 16:20
US Water 3171.58 20.97 0.67% 18:07
FTSE Gold 2135.79 -28.85 -1.33% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 224.81 -10.14 -4.31% 16:15
Bioenergy 190.28 -6.95 -3.52% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 337.12 3.51 1.05% 02/23
FTSE ET50 417.25 -5.14 -1.22% 21:30
Cleantech 3413.61 -91.17 -2.60% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1806.60 -4.90 -0.27% 16:21
Silver 27.74 -0.46 -1.65% 16:21
Platinum 1238.00 -38.00 -3.00% 16:21
Palladium 2377.00 -52.00 -2.28% 16:20
Rhodium 23000.00 0.00 0.00% 09:29
Copper 4.1256 -0.02 -0.43% 14:45
Nickel 8.7688 -0.07 -0.74% 14:41
Aluminum 0.9852 -0.00 -0.09% 14:40
Zinc 1.3040 0.00 0.00% 14:58
Lead 0.9548 -0.00 -0.14% 14:43
Gold Futr 1804.60 -3.80 -0.21% 02/23
Silver Futr 27.710 -0.375 -1.34% 02/23
Copper Futr 4.2160 0.0670 1.61% 02/23
WTI Crude Futr 62.66 0.96 1.56% 02/22
Brent Crude Fut 65.38 1.02 1.58% 02/22
Nat Gas Futr 2.910 -0.008 -0.27% 02/22
Heating oil futr 1.8759 0.0089 0.48% 02/22
RBOB Gas Futr 1.9485 0.0176 0.91% 16:07
Corn Future 553.00 3.00 0.55% 02/23
Wheat Future 671.50 1.50 0.22% 02/23
Soybean Futr 1408.00 21.00 1.51% 02/23
Soybean Oil Fut 48.34 1.12 2.37% 02/23
Live Cattle Fut 121.475 -1.575 -1.28% 02/23
lean Hogs Fut 86.54 1.42 1.66% 02/23
Cocoa Future 2498.50 8.50 0.34% 13:13
Coffee C Futr 137.88 2.93 2.17% 13:15
Sugar #11 16.98 -0.46 -2.64% 12:43
Cotton #2 Fut 92.63 0.22 0.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2147 -0.0005 -0.04% 05:56
GBP-USD 1.4115 0.0055 0.39% 05:56
USD-CHF 0.9052 0.0094 1.05% 05:56
USD-SEK 8.2790 0.0059 0.07% 05:56
USD-RUB 74.3130 0.0000 0.00% 06:00
USD-HUF 295.09 0.24 0.08% 05:56
USD-TRY 7.1045 0.0951 1.36% 05:56
USD-ZAR 14.5470 -0.1108 -0.76% 05:56
USD-ILS 3.2677 0.0063 0.19% 05:56
USD-MAD 8.8959 0.0042 0.05% 05:56
AUD-USD 0.7911 -0.0003 -0.04% 05:56
NZD-USD 0.7343 0.0016 0.23% 05:56
USD-JPY 105.25 0.20 0.20% 05:56
USD-CNY 6.4640 0.0040 0.06% 23:30
USD-HKD 7.7537 0.0006 0.01% 05:56
USD-TWD 27.835 -0.038 -0.14% 05:56
USD-KRW 1110.06 -1.38 -0.12% 05:56
USD-THB 30.010 0.035 0.12% 05:33
USD-SGD 1.3195 -0.0015 -0.12% 05:56
USD-PHP 48.580 -0.070 -0.14% 05:37
USD-MYR 4.0420 0.0035 0.09% 17:57
USD-IDR 14090.0 -17.5 -0.12% 15:56
USD-INR 72.380 -0.055 -0.08% 05:19
USD-CAD 1.2585 -0.0023 -0.18% 05:56
USD-BRL 5.4409 -0.0248 -0.45% 05:30
USD-MXN 20.5027 -0.2107 -1.02% 05:56
USD-ARS 89.4500 0.0250 0.03% 05:36
USD-CLP 704.33 -1.90 -0.27% 05:55
  MSCI Index  2021/02/23
MSCI Value Daily MTD YTD
World 2789.213 0.04% 4.79% 3.69%
Zhong Hua 651.564 0.13% 6.10% 13.08%
Gold. Drgn 291.543 0.07% 6.69% 13.69%
Far East 4278.338 0.33% 7.31% 6.65%
Pacific 3305.614 0.47% 7.12% 6.62%
Asia Pacific 216.671 0.15% 6.30% 8.38%
Europe 1886.813 -0.23% 4.08% 2.53%
BRIC 429.482 0.17% 5.43% 9.45%
EM 1398.202 0.04% 5.16% 8.28%
EM Asia 784.745 -0.13% 5.56% 10.02%
EM East Eur 166.294 0.10% 4.32% 2.14%
EM Lat Am 2342.130 2.58% 2.50% -4.47%
EM EMEA 253.781 -0.24% 4.08% 5.19%
USA 3792.708 0.06% 4.47% 3.40%
AUSTRALIA 950.322 1.10% 6.96% 7.00%
China 122.603 -0.35% 5.34% 13.10%
India 712.285 0.62% 8.03% 5.49%
Russia 689.919 0.64% 6.15% 3.17%
Brazil 1741.157 3.82% 0.80% -7.21%
Taiwan 696.083 -0.13% 8.75% 15.84%
Korea 698.396 -0.38% 2.83% 3.41%
Philippines 485.496 -0.13% 1.58% -6.51%
Thailand 410.818 2.05% 2.30% 2.36%
Malaysia 317.524 -0.37% -0.37% -4.51%
Indonesia 783.535 1.29% 4.01% 1.14%
Turkey 234.377 -1.94% 4.76% 1.13%
Frontier Markets 587.686 -0.44% 2.51% 2.81%
South Africa 497.979 -1.34% 7.76% 10.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels