World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12140.66 -141.76 -1.15% 17:49
Australia 7105.70 56.30 0.80% 16:47
Nikkei 225 30168.27 496.57 1.67% 15:00
TOPIX 1926.23 23.16 1.22% 15:00
TSE 2nd Sec 7400.99 30.62 0.42% 15:00
JASDAQ 186.79 1.39 0.75% 15:00
Korea 3099.69 104.71 3.50% 18:03
Taiwan 16452.18 239.65 1.48% 13:33
Taiwan OTC 197.83 1.61 0.82% 13:33
Shanghai 3585.05 20.97 0.59% 15:59
Shanghai A 3757.96 22.01 0.59% 15:59
Shanghai B 245.93 -0.01 0.00% 15:59
Shenzhen A 2443.83 -12.48 -0.51% 16:29
Shenzhen B 1106.69 7.16 0.65% 16:29
SHSZ 300 5469.56 31.99 0.59% 15:59
Shenzhen 14828.80 -41.86 -0.28% 16:29
SZ SME 9968.26 -45.62 -0.46% 16:29
Chinext 2977.18 -30.28 -1.01% 16:29
Hong Kong 30074.17 355.93 1.20% 16:00
HK China Ent 11717.41 207.68 1.80% 16:08
HK Aff Crp 4201.26 104.47 2.55% 16:08
HK GEM 169.33 -3.29 -1.90% 16:32
Singapore 2973.54 48.96 1.67% 17:20
Philippines 6755.95 -58.72 -0.86% 02/24
Malaysia 1581.54 23.99 1.54% 17:05
Vietnam 1165.43 3.42 0.29% 15:01
Thailand 1496.78 5.67 0.38% 16:51
Indonesia 6289.65 38.59 0.62% 15:15
India 51039.31 257.62 0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1450.39 4.48 0.31% 18:11
London 6651.96 -7.01 -0.11% 16:34
Paris 5783.89 -14.09 -0.24% 18:05
Frankfurt 13879.33 -96.67 -0.69% 17:34
Turkey 1488.21 5.19 0.35% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43183.45 238.34 0.56% 02/24
Austria 3071.92 1.46 0.05% 17:35
Poland 57706.40 110.07 0.19% 17:15
Czech 1067.84 14.78 1.40% 16:15
Greece 787.43 12.63 1.63% 17:19
Italy 25087.79 -45.52 -0.18% 17:43
Spain 832.26 4.66 0.56% 17:38
Portugal 3569.94 43.02 1.22% 05:00
Ireland 7441.71 -73.71 -0.98% 16:30
Belgium 3850.32 -6.47 -0.17% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 664.48 -0.06 -0.01% 18:05
Finland 11390.84 84.73 0.75% 18:36
Norway 912.84 11.35 1.26% 19:05
Switzerland 10658.87 -68.83 -0.64% 17:34
Israel 1549.63 -8.34 -0.54% 17:24
Egypt 1223.44 16.67 1.38% 12/31
S. Africa 62063.35 1315.94 2.17% 16:06
Jordan 1745.87 -1.58 -0.09% 15:00
UAE Dubai 2527.48 19.68 0.78% 13:55
Abu Dhabi 5627.99 -1.54 -0.03% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31402.01 -559.85 -1.75% 02/25
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3829.34 -96.09 -2.45% 17:19
Rus 3000 2311.18 -62.64 -2.64% 16:30
Rus 3000 growth 1939.41 -64.04 -3.20% 16:30
Rus 3000 value 1890.30 -40.05 -2.07% 16:30
Rus 1000 2167.41 -56.93 -2.56% 16:30
Rus 2000 2204.00 -80.38 -3.52% 15:59
NASDAQ 13119.43 -478.54 -3.52% 17:15
PHLX Semicon 2999.16 -184.58 -5.80% 17:15
Oil Services 56.64 -0.44 -0.77% 17:15
Gold Bugs 262.71 -9.99 -3.66% 00:00
Gold & Silver 137.36 -5.99 -4.18% 17:15
AMEX Energy 511.61 -10.44 -2.00% 16:03
NYSE Energy 7893.67 142.75 1.84% 02/23
AMEX Oil 1009.78 -22.84 -2.21% 02/25
NBI BioTech 4937.9 -131.6 -2.60% 17:15
AMEX BioTech 5755.37 -165.57 -2.80% 02/25
Canada 18223.54 -260.99 -1.41% 16:47
Brazil 112256 -3411 -2.95% 17:19
Mexico 44310.27 -841.11 -1.86% 15:16
Argentina 48920.68 -685.99 -1.38% 18:20
Chile 4574.43 -1.98 -0.04% 18:06
Venezuela 2053757 28972 1.43% 02/24
Colombia 1335.79 -34.96 -2.55% 15:00
Jamaica 392402 15 0.00% 13:15
Peru 23179.52 -0.49 -0.00% 02/23
Ecuador 200.24 -0.38 -0.19% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1709.00 -18.0 -1.00% 02/24
Baltic Supramax 1822.00 78.0 4.50% 02/24
Baltic Handysize 1018.00 40.0 4.10% 02/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.89 7.55 35.38% 16:14
VXD 23.47 3.51 17.59% 16:14
VXN 36.16 7.49 26.12% 16:14
Euro 50 3685.28 -20.71 -0.56% 16:34
Tran Avg 13372.26 -258.29 -1.89% 02/25
Airlines 104.44 -4.70 -4.31% 02/25
Util Avg 814.39 -11.26 -1.36% 02/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5366.24 -183.31 -3.30% 02/25
Disk Drives 204.66 -12.01 -5.54% 02/25
Hardware 1279.48 -58.33 -4.36% 02/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.24 0.07 0.07%
Euro Index 121.69 0.03 0.02% 02/25
GB Pound 140.14 -1.26 -0.89% 02/25
Japanese Yen 94.14 -0.33 -0.34% 02/25
Aus. Dollar 78.70 -0.97 -1.22% 02/25
Swiss Franc 110.42 0.13 0.12% 02/25
30Y T-Bond Yld 23.08 0.66 2.94% 15:00
10Y T-Bond Yld 15.18 1.29 9.29% 15:00
5Y T-Bond Yld 8.02 1.90 31.05% 15:00
3M T-Bill Dscnt 0.33 0.05 17.86% 15:00
JPM GBI-EM 316.0101 -0.5719 -0.18% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 523.57 -19.41 -3.58% 17:15
US Gambling 938.47 -41.42 -4.23% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9014.23 -189.29 -2.06% 16:06
NASDAQ Banks 116.57 -3.20 -2.67% 02/25
NASDAQ Insurance 10471.24 -229.09 -2.14% 02/25
Broker Dealer 436.82 -9.27 -2.08% 02/25
EPRA/NA. AU 911.15 3.66 0.40% 18:14
EPRA/NA. JP 3003.97 5.53 0.18% 15:44
TSE REIT 1915.01 9.69 0.51% 15:00
HK Property 36216.71 1513.99 4.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2919.96 15.37 0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.22 -6.79 -1.72% 02/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 194.59 -0.54 -0.28% 16:23
CRB Metals 2396.50 -11.51 -0.48% 17:47
CRB Wildcatters 295.18 -8.92 -2.93% 17:50
CRB Agri 7102.46 -61.95 -0.86% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.95 -0.48 -0.23% 19:12
GSCI Prec Metal 221.45 -2.70 -1.21% 19:12
GSCI Ind Metal 224.00 2.74 1.24% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 40.11 -0.58 -1.42% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2639.49 -7.26 -0.27% 02/25
Rogers Metals 2831.54 4.94 0.17% 02/25
Rogers Energy 267.23 0.17 0.06% 02/25
Rogers Agri. 982.01 -10.18 -1.03% 02/25
Basic Material 382.47 -0.81 -0.21% 19:12
US Mining 116.28 -1.95 -1.65% 18:14
US Water 3028.72 -81.23 -2.61% 16:20
FTSE Gold 2086.84 -47.53 -2.23% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 220.82 -15.66 -6.62% 16:01
Bioenergy 184.02 -7.88 -4.11% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 337.54 -7.04 -2.04% 02/25
FTSE ET50 411.90 -6.51 -1.56% 21:30
Cleantech 3427.60 50.69 1.50% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.10 -30.70 -1.70% 16:20
Silver 27.50 -0.55 -1.97% 16:20
Platinum 1220.00 -48.00 -3.82% 16:20
Palladium 2428.00 -38.00 -1.64% 16:10
Rhodium 24500.00 500.00 2.27% 08:34
Copper 4.2842 0.01 0.26% 14:38
Nickel 8.7605 0.11 1.31% 14:40
Aluminum 1.0108 -0.00 -0.08% 14:55
Zinc 1.3142 0.01 0.68% 14:56
Lead 0.9719 0.00 0.07% 14:42
Gold Futr 1772.15 -25.75 -1.43% 02/25
Silver Futr 27.345 -0.514 -1.85% 02/25
Copper Futr 4.2260 -0.0780 -1.81% 02/25
WTI Crude Futr 63.10 -0.12 -0.19% 02/24
Brent Crude Fut 66.13 -0.05 -0.08% 02/24
Nat Gas Futr 2.793 -0.011 -0.39% 02/24
Heating oil futr 1.8962 -0.0074 -0.39% 02/24
RBOB Gas Futr 1.9745 -0.0032 -0.16% 16:07
Corn Future 549.25 -6.75 -1.21% 02/25
Wheat Future 675.60 -9.40 -1.37% 02/25
Soybean Futr 1408.00 -17.00 -1.19% 02/25
Soybean Oil Fut 49.69 -0.34 -0.68% 02/25
Live Cattle Fut 121.662 -0.563 -0.46% 02/25
lean Hogs Fut 89.81 0.39 0.43% 02/25
Cocoa Future 2621.50 68.50 2.68% 13:13
Coffee C Futr 138.88 1.63 1.19% 13:15
Sugar #11 16.89 -0.28 -1.63% 12:44
Cotton #2 Fut 89.69 -4.00 -4.27% 13:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2174 0.0011 0.09% 05:56
GBP-USD 1.4008 -0.0129 -0.92% 05:56
USD-CHF 0.9046 -0.0014 -0.16% 05:56
USD-SEK 8.2874 0.0165 0.20% 05:56
USD-RUB 74.7301 1.1996 1.63% 04:50
USD-HUF 296.84 1.87 0.63% 05:55
USD-TRY 7.3327 0.1729 2.41% 05:56
USD-ZAR 14.9948 0.5145 3.55% 05:56
USD-ILS 3.2945 0.0344 1.05% 05:56
USD-MAD 8.9054 -0.0011 -0.01% 05:56
AUD-USD 0.7870 -0.0096 -1.21% 05:56
NZD-USD 0.7367 -0.0065 -0.87% 05:56
USD-JPY 106.25 0.40 0.37% 05:56
USD-CNY 6.4529 -0.0007 -0.01% 23:29
USD-HKD 7.7541 -0.0004 -0.01% 05:56
USD-TWD 27.874 0.061 0.22% 05:56
USD-KRW 1118.73 12.20 1.10% 05:55
USD-THB 30.290 0.270 0.90% 05:55
USD-SGD 1.3257 0.0066 0.50% 05:56
USD-PHP 48.950 0.370 0.76% 05:11
USD-MYR 4.0380 -0.0005 -0.01% 17:33
USD-IDR 14080.0 2.5 0.02% 15:57
USD-INR 72.736 0.365 0.50% 00:14
USD-CAD 1.2608 0.0097 0.78% 05:56
USD-BRL 5.5308 0.1249 2.31% 05:29
USD-MXN 20.8510 0.5010 2.46% 05:56
USD-ARS 89.7500 0.0950 0.11% 02:00
USD-CLP 715.78 15.23 2.17% 05:51
  MSCI Index  2021/02/25
MSCI Value Daily MTD YTD
World 2760.262 -1.50% 3.70% 2.61%
Zhong Hua 632.535 -0.17% 3.00% 9.78%
Gold. Drgn 285.128 0.28% 4.34% 11.18%
Far East 4209.582 0.97% 5.58% 4.94%
Pacific 3266.625 1.05% 5.86% 5.36%
Asia Pacific 214.405 0.99% 5.19% 7.25%
Europe 1899.693 0.53% 4.79% 3.23%
BRIC 420.144 -0.42% 3.14% 7.07%
EM 1383.811 0.51% 4.08% 7.17%
EM Asia 777.490 0.93% 4.59% 9.00%
EM East Eur 165.764 0.42% 3.99% 1.81%
EM Lat Am 2261.783 -3.89% -1.02% -7.75%
EM EMEA 252.950 0.29% 3.74% 4.84%
USA 3733.336 -2.55% 2.84% 1.78%
AUSTRALIA 956.607 1.50% 7.67% 7.71%
China 118.899 -0.29% 2.16% 9.68%
India 727.465 0.74% 10.34% 7.74%
Russia 683.832 0.16% 5.21% 2.26%
Brazil 1668.944 -4.36% -3.38% -11.06%
Taiwan 697.947 1.80% 9.04% 16.15%
Korea 711.983 4.13% 4.83% 5.42%
Philippines 481.695 0.00% 0.79% -7.25%
Thailand 407.823 -0.04% 1.56% 1.61%
Malaysia 320.186 1.40% 0.47% -3.71%
Indonesia 777.041 0.05% 3.15% 0.30%
Turkey 226.608 0.39% 1.28% -2.22%
Frontier Markets 585.929 0.48% 2.20% 2.50%
South Africa 491.854 -0.74% 6.43% 9.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels