World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12301.81 74.52 0.61% 17:50
Australia 7042.70 102.10 1.47% 16:50
Nikkei 225 29663.50 697.49 2.41% 15:00
TOPIX 1902.48 37.99 2.04% 15:00
TSE 2nd Sec 7370.89 46.35 0.63% 15:00
JASDAQ 185.06 0.53 0.29% 15:00
Korea 3012.95 -86.74 -2.80% 02/26
Taiwan 15953.80 -498.38 -3.03% 02/26
Taiwan OTC 195.07 -2.76 -1.40% 02/26
Shanghai 3551.40 42.32 1.21% 15:59
Shanghai A 3722.64 44.36 1.21% 15:59
Shanghai B 246.13 2.75 1.13% 15:59
Shenzhen A 2458.26 58.13 2.42% 16:29
Shenzhen B 1107.65 7.50 0.68% 16:29
SHSZ 300 5418.78 82.02 1.54% 15:59
Shenzhen 14857.34 349.90 2.41% 16:29
SZ SME 9977.23 270.24 2.78% 16:29
Chinext 2994.75 80.64 2.77% 16:29
Hong Kong 29452.57 472.36 1.63% 15:59
HK China Ent 11453.68 206.47 1.84% 16:08
HK Aff Crp 4150.28 75.69 1.86% 16:08
HK GEM 168.05 -0.98 -0.58% 16:24
Singapore 2973.00 23.96 0.81% 17:20
Philippines 6872.97 78.11 1.15% 02/28
Malaysia 1567.14 -10.61 -0.67% 17:05
Vietnam 1186.17 17.70 1.51% 15:02
Thailand 1500.92 4.14 0.28% 16:43
Indonesia 6338.51 96.72 1.55% 15:15
India 49849.84 749.85 1.53% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1443.02 31.09 2.20% 17:51
London 6588.53 105.10 1.62% 16:34
Paris 5792.79 89.57 1.57% 18:05
Frankfurt 14012.82 226.53 1.64% 17:34
Turkey 1527.45 56.06 3.81% 17:10
Ukraine 524.50 3.13 0.60% 14:56
Hungary 44710.25 920.08 2.10% 06:00
Austria 3076.93 65.36 2.17% 17:35
Poland 58012.31 1042.01 1.83% 17:15
Czech 1066.26 8.66 0.82% 16:15
Greece 802.60 10.22 1.29% 17:19
Italy 25313.88 457.21 1.84% 17:36
Spain 837.76 14.81 1.80% 17:38
Portugal 3577.89 74.79 2.13% 05:00
Ireland 7517.72 176.24 2.40% 16:30
Belgium 3829.51 67.52 1.79% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 664.58 13.32 2.05% 18:05
Finland 11331.90 136.56 1.22% 18:36
Norway 913.14 18.20 2.03% 19:05
Switzerland 10706.59 184.37 1.75% 17:34
Israel 1562.85 18.36 1.19% 17:24
Egypt 1211.00 -2.00 -0.16% 12/31
S. Africa 62107.04 1352.74 2.23% 16:06
Jordan 1767.19 5.83 0.33% 14:59
UAE Dubai 2551.75 0.21 0.01% 13:55
Abu Dhabi 5663.04 -0.58 -0.01% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31535.51 603.14 1.95% 17:05
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3901.82 90.67 2.38% 17:05
Rus 3000 2360.91 57.69 2.50% 16:30
Rus 3000 growth 1999.28 52.42 2.69% 16:30
Rus 3000 value 1913.28 43.27 2.31% 16:30
Rus 1000 2211.99 52.67 2.44% 16:30
Rus 2000 2272.35 71.30 3.24% 15:59
NASDAQ 13588.83 396.48 3.01% 17:15
PHLX Semicon 3169.11 101.49 3.31% 17:15
Oil Services 58.87 3.09 5.54% 17:15
Gold Bugs 250.16 -12.55 -4.78% 02/26
Gold & Silver 130.33 -0.46 -0.35% 17:15
AMEX Energy 512.77 12.94 2.59% 17:05
NYSE Energy 7774.58 -221.27 -2.77% 02/26
AMEX Oil 1003.57 19.37 1.97% 03/01
NBI BioTech 5016.9 80.1 1.62% 17:15
AMEX BioTech 5813.58 69.56 1.21% 03/01
Canada 18299.62 239.36 1.33% 16:50
Brazil 110335 300 0.27% 17:19
Mexico 44784.58 191.67 0.43% 15:16
Argentina 48996.26 563.99 1.16% 18:20
Chile 4637.54 64.17 1.40% 18:06
Venezuela 2300776 150442 7.00% 02/26
Colombia 1355.70 -3.78 -0.28% 14:59
Jamaica 398370 3841 0.97% 13:14
Peru 22530.42 -344.63 -1.51% 02/26
Ecuador 200.24 0.00 0% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.00 -1.47% 02/26
Baltic Supramax 1866.00 44.0 2.40% 02/25
Baltic Handysize 1050.00 32.0 3.10% 02/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.35 -4.60 -16.46% 16:14
VXD 21.20 -2.90 -12.03% 16:14
VXN 28.67 -5.39 -15.82% 16:14
Euro 50 3706.62 70.18 1.93% 16:34
Tran Avg 13618.09 286.82 2.15% 03/01
Airlines 105.17 1.21 1.16% 03/01
Util Avg 810.38 14.77 1.86% 03/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5581.92 171.01 3.16% 03/01
Disk Drives 214.75 7.30 3.52% 03/01
Hardware 1324.79 34.94 2.71% 03/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.03 0.15 0.17% 16:33
Euro Index 120.45 -0.29 -0.24% 03/01
GB Pound 139.20 -0.08 -0.06% 03/01
Japanese Yen 93.65 -0.20 -0.22% 03/01
Aus. Dollar 77.71 0.64 0.83% 03/01
Swiss Franc 109.28 -0.79 -0.72% 03/01
30Y T-Bond Yld 22.20 0.38 1.74% 15:00
10Y T-Bond Yld 14.46 -0.14 -0.96% 15:00
5Y T-Bond Yld 7.11 -0.65 -8.38% 15:00
3M T-Bill Dscnt 0.28 -0.07 -20.00% 15:00
JPM GBI-EM 310.4108 -2.8115 -0.90% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 549.40 20.79 3.93% 17:15
US Gambling 1001.97 37.16 3.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9055.53 202.35 2.29% 16:05
NASDAQ Banks 117.23 3.82 3.37% 03/01
NASDAQ Insurance 10643.56 286.61 2.77% 03/01
Broker Dealer 444.25 14.67 3.41% 03/01
EPRA/NA. AU 918.22 25.26 2.83% 18:14
EPRA/NA. JP 2924.82 20.91 0.72% 15:44
TSE REIT 1851.80 2.34 0.13% 15:00
HK Property 34798.35 -695.00 -1.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2943.64 54.72 1.89% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.93 1.09 0.29% 03/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.37 -1.06 -0.56% 16:24
CRB Metals 2336.25 49.74 2.18% 17:49
CRB Wildcatters 294.57 6.58 2.28% 17:52
CRB Agri 7148.04 152.03 2.17% 17:48
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.45 -1.70 -0.84% 19:12
GSCI Prec Metal 214.73 -0.41 -0.19% 19:12
GSCI Ind Metal 214.98 -0.83 -0.39% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.22 -0.43 -1.08% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2562.35 -16.42 -0.64% 03/01
Rogers Metals 2716.05 -9.69 -0.36% 03/01
Rogers Energy 258.40 -2.47 -0.95% 03/01
Rogers Agri. 966.15 -4.57 -0.47% 03/01
Basic Material 376.83 6.82 1.84% 19:12
US Mining 113.29 0.48 0.42% 16:20
US Water 2999.39 50.24 1.70% 16:20
FTSE Gold 2004.76 -82.08 -3.93% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 235.32 11.56 5.17% 16:04
Bioenergy 188.94 10.25 5.74% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 339.53 9.48 2.87% 03/01
FTSE ET50 417.00 9.56 2.35% 21:30
Cleantech 3312.68 -17.82 -0.54% 02/26
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1725.70 -10.90 -0.63% 16:22
Silver 26.62 -0.18 -0.69% 16:19
Platinum 1189.00 -2.00 -0.17% 16:21
Palladium 2420.00 41.00 1.84% 16:03
Rhodium 26500.00 500.00 2.08% 08:28
Copper 4.2164 -0.00 -0.01% 14:47
Nickel 8.5517 -0.03 -0.37% 14:48
Aluminum 0.9761 0.00 0.19% 14:40
Zinc 1.2880 0.00 0.37% 14:52
Lead 0.9494 -0.00 -0.07% 14:47
Gold Futr 1723.05 -5.75 -0.33% 03/01
Silver Futr 26.628 0.188 0.71% 03/01
Copper Futr 4.1065 0.0140 0.34% 03/01
WTI Crude Futr 61.62 -1.91 -3.01% 02/26
Brent Crude Fut 64.43 -1.68 -2.54% 02/26
Nat Gas Futr 2.773 -0.004 -0.14% 02/26
Heating oil futr 1.8427 -0.0552 -2.91% 02/26
RBOB Gas Futr 1.9385 -0.0120 -0.62% 16:07
Corn Future 538.10 -9.90 -1.81% 03/01
Wheat Future 650.10 -9.90 -1.50% 03/01
Soybean Futr 1392.38 -11.62 -0.83% 03/01
Soybean Oil Fut 49.13 -0.81 -1.62% 03/01
Live Cattle Fut 119.312 -0.688 -0.57% 03/01
lean Hogs Fut 87.66 0.51 0.59% 03/01
Cocoa Future 2627.50 23.50 0.90% 13:11
Coffee C Futr 134.23 -3.27 -2.38% 13:14
Sugar #11 16.20 -0.25 -1.52% 12:43
Cotton #2 Fut 91.58 2.75 3.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2048 -0.0026 -0.21% 05:56
GBP-USD 1.3926 -0.0006 -0.04% 05:56
USD-CHF 0.9148 0.0066 0.73% 05:56
USD-SEK 8.4230 -0.0114 -0.14% 05:56
USD-RUB 74.1739 -0.4457 -0.60% 04:50
USD-HUF 301.77 2.19 0.73% 05:56
USD-TRY 7.2793 -0.1378 -1.86% 05:56
USD-ZAR 14.9959 -0.0892 -0.59% 05:55
USD-ILS 3.2973 -0.0100 -0.30% 05:44
USD-MAD 8.9346 0.0149 0.17% 05:56
AUD-USD 0.7772 0.0067 0.88% 05:56
NZD-USD 0.7264 0.0039 0.53% 05:56
USD-JPY 106.75 0.18 0.17% 05:56
USD-CNY 6.4648 -0.0070 -0.11% 23:20
USD-HKD 7.7560 -0.0003 -0.00% 05:56
USD-TWD 27.816 -0.044 -0.16% 05:51
USD-KRW 1113.33 -10.36 -0.92% 05:56
USD-THB 30.210 -0.250 -0.82% 05:52
USD-SGD 1.3271 -0.0043 -0.32% 05:56
USD-PHP 48.550 -0.170 -0.35% 05:34
USD-MYR 4.0550 0.0045 0.11% 17:59
USD-IDR 14250.0 15.0 0.11% 15:58
USD-INR 73.396 -0.515 -0.70% 00:06
USD-CAD 1.2643 -0.0095 -0.75% 05:56
USD-BRL 5.6418 0.0435 0.78% 05:55
USD-MXN 20.6460 -0.1964 -0.94% 05:56
USD-ARS 90.0800 0.2650 0.29% 05:31
USD-CLP 722.55 -0.58 -0.08% 05:50
  MSCI Index  2021/03/01
MSCI Value Daily MTD YTD
World 2783.701 2.08% 2.08% 3.48%
Zhong Hua 630.418 2.90% 2.90% 9.41%
Gold. Drgn 281.724 2.24% 2.24% 9.86%
Far East 4132.714 1.74% 1.74% 3.02%
Pacific 3200.923 1.86% 1.86% 3.24%
Asia Pacific 210.323 1.81% 1.81% 5.21%
Europe 1874.724 1.09% 1.09% 1.88%
BRIC 416.739 2.65% 2.65% 6.20%
EM 1362.465 1.73% 1.73% 5.51%
EM Asia 763.449 1.77% 1.77% 7.04%
EM East Eur 164.715 1.83% 1.83% 1.17%
EM Lat Am 2236.099 1.00% 1.00% -8.80%
EM EMEA 252.972 1.88% 1.88% 4.85%
USA 3810.854 2.44% 2.44% 3.90%
AUSTRALIA 929.529 2.38% 2.38% 4.66%
China 118.881 3.22% 3.22% 9.66%
India 702.751 1.38% 1.38% 4.08%
Russia 680.345 2.10% 2.10% 1.74%
Brazil 1623.856 0.47% 0.47% -13.46%
Taiwan 669.536 0.00% 0.00% 11.42%
Korea 680.545 0.00% 0.00% 0.77%
Philippines 491.655 1.00% 1.00% -5.33%
Thailand 409.070 0.31% 0.31% 1.92%
Malaysia 315.518 -1.08% -1.08% -5.12%
Indonesia 783.063 2.47% 2.47% 1.08%
Turkey 231.487 6.06% 6.06% -0.12%
Frontier Markets 576.510 0.44% 0.44% 0.85%
South Africa 495.916 4.27% 4.27% 10.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels