World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12344.49 42.68 0.35% 17:46
Australia 7009.90 -32.80 -0.47% 16:51
Nikkei 225 29408.17 -255.33 -0.86% 15:00
TOPIX 1894.85 -7.63 -0.40% 15:00
TSE 2nd Sec 7366.85 -4.04 -0.05% 15:00
JASDAQ 184.91 -0.15 -0.08% 15:00
Korea 3043.87 30.92 1.03% 18:03
Taiwan 15946.88 -6.92 -0.04% 13:33
Taiwan OTC 193.32 -1.75 -0.90% 13:33
Shanghai 3508.59 -42.81 -1.21% 15:59
Shanghai A 3677.71 -44.93 -1.21% 15:59
Shanghai B 245.75 -0.38 -0.15% 15:59
Shenzhen A 2441.09 -17.17 -0.70% 16:29
Shenzhen B 1098.89 -8.76 -0.79% 16:29
SHSZ 300 5349.63 -69.15 -1.28% 15:59
Shenzhen 14751.12 -106.23 -0.71% 16:29
SZ SME 9948.32 -28.91 -0.29% 16:29
Chinext 2966.89 -27.86 -0.93% 16:29
Hong Kong 29095.86 -356.71 -1.21% 16:00
HK China Ent 11361.35 -92.33 -0.81% 16:08
HK Aff Crp 4115.62 -34.66 -0.84% 16:08
HK GEM 157.02 -11.03 -6.56% 16:23
Singapore 2973.87 0.87 0.03% 17:20
Philippines 6919.54 46.57 0.68% 03/01
Malaysia 1569.87 2.73 0.17% 17:05
Vietnam 1186.61 0.44 0.04% 15:01
Thailand 1503.36 2.44 0.16% 16:49
Indonesia 6359.21 20.69 0.33% 15:15
India 50296.89 447.05 0.90% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1452.48 9.46 0.66% 17:51
London 6613.75 25.22 0.38% 16:35
Paris 5809.73 16.94 0.29% 18:05
Frankfurt 14039.80 26.98 0.19% 17:35
Turkey 1528.82 1.36 0.09% 17:10
Ukraine 524.50 3.13 0.60% 03/01
Hungary 44710.25 920.08 2.10% 03/01
Austria 3085.98 9.05 0.29% 17:35
Poland 58299.06 286.75 0.49% 17:15
Czech 1069.57 3.31 0.31% 16:15
Greece 817.03 14.43 1.80% 17:19
Italy 25122.68 -191.20 -0.76% 17:43
Spain 835.19 -2.57 -0.31% 17:38
Portugal 3563.56 -14.33 -0.40% 05:00
Ireland 7537.99 20.27 0.27% 16:30
Belgium 3821.10 -8.41 -0.22% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 663.26 -1.32 -0.20% 18:05
Finland 11407.02 75.12 0.66% 18:36
Norway 915.37 2.23 0.24% 19:05
Switzerland 10817.15 110.56 1.03% 17:35
Israel 1568.04 5.19 0.33% 17:24
Egypt 1206.63 -4.37 -0.36% 12/31
S. Africa 63104.70 997.66 1.61% 16:06
Jordan 1765.05 -2.14 -0.12% 14:59
UAE Dubai 2569.32 17.57 0.69% 13:55
Abu Dhabi 5710.51 47.47 0.84% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31391.52 -143.99 -0.46% 03/02
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3870.29 -31.53 -0.81% 17:08
Rus 3000 2338.26 -22.65 -0.96% 16:30
Rus 3000 growth 1970.61 -28.67 -1.43% 16:30
Rus 3000 value 1904.19 -9.10 -0.48% 16:30
Rus 1000 2192.40 -19.59 -0.89% 16:30
Rus 2000 2235.48 -39.84 -1.75% 15:59
NASDAQ 13358.79 -230.04 -1.69% 17:15
PHLX Semicon 3070.94 -98.17 -3.10% 17:15
Oil Services 56.84 -2.03 -3.45% 17:15
Gold Bugs 250.00 -0.16 -0.06% 03/01
Gold & Silver 134.84 4.51 3.46% 17:15
AMEX Energy 509.72 -3.05 -0.59% 17:08
NYSE Energy 7925.21 150.63 1.94% 03/01
AMEX Oil 995.46 -8.11 -0.81% 03/02
NBI BioTech 4917.0 -99.9 -1.99% 17:15
AMEX BioTech 5719.76 -93.82 -1.61% 03/02
Canada 18421.60 121.98 0.67% 16:52
Brazil 111540 1205 1.09% 17:18
Mexico 45682.19 897.61 2.00% 15:16
Argentina 48127.32 -868.94 -1.77% 18:20
Chile 4720.09 82.55 1.78% 18:06
Venezuela 2350514 49739 2.16% 03/01
Colombia 1350.04 -5.66 -0.42% 15:00
Jamaica 397180 -1189 -0.30% 13:09
Peru 22810.03 279.61 1.24% 03/01
Ecuador 200.24 0.00 0% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.10 0.75 3.21% 16:14
VXD 21.08 -0.12 -0.57% 16:14
VXN 30.11 1.44 5.02% 16:14
Euro 50 3707.72 1.10 0.03% 16:35
Tran Avg 13571.99 -46.10 -0.34% 03/02
Airlines 105.77 0.60 0.57% 03/02
Util Avg 806.08 -4.30 -0.53% 03/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5488.74 -93.18 -1.67% 03/02
Disk Drives 209.72 -5.03 -2.34% 03/02
Hardware 1305.12 -19.67 -1.48% 03/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.74 -0.30 -0.33% 15:13
Euro Index 120.88 0.37 0.31% 03/02
GB Pound 139.62 0.39 0.28% 03/02
Japanese Yen 93.67 -0.03 -0.03% 03/02
Aus. Dollar 78.25 0.53 0.68% 03/02
Swiss Franc 109.33 -0.01 -0.01% 03/02
30Y T-Bond Yld 22.16 -0.04 -0.18% 15:00
10Y T-Bond Yld 14.15 -0.31 -2.14% 15:00
5Y T-Bond Yld 6.75 -0.36 -5.06% 15:00
3M T-Bill Dscnt 0.35 0.07 25.00% 15:00
JPM GBI-EM 311.6311 1.2203 0.39% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.08 -5.32 -0.97% 17:15
US Gambling 1011.80 9.83 0.98% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9039.43 -16.10 -0.18% 16:06
NASDAQ Banks 116.45 -0.78 -0.66% 03/02
NASDAQ Insurance 10568.62 -74.93 -0.70% 03/02
Broker Dealer 438.10 -6.15 -1.38% 03/02
EPRA/NA. AU 918.38 0.16 0.02% 18:14
EPRA/NA. JP 2917.57 -7.25 -0.25% 15:44
TSE REIT 1862.81 11.01 0.59% 15:00
HK Property 34667.62 -130.73 -0.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2938.98 -4.66 -0.16% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.49 -3.44 -0.90% 03/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.98 0.61 0.32% 16:24
CRB Metals 2352.08 15.83 0.68% 17:50
CRB Wildcatters 291.52 -3.05 -1.04% 17:54
CRB Agri 7130.23 -17.81 -0.25% 17:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.95 0.50 0.25% 19:12
GSCI Prec Metal 216.09 1.36 0.63% 19:12
GSCI Ind Metal 219.35 4.37 2.03% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.75 0.52 1.33% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2571.20 8.85 0.35% 03/02
Rogers Metals 2757.17 41.12 1.51% 03/02
Rogers Energy 256.48 -1.92 -0.74% 03/02
Rogers Agri. 973.47 7.32 0.76% 03/02
Basic Material 378.99 2.16 0.57% 19:12
US Mining 117.53 4.24 3.74% 16:20
US Water 2926.29 -73.10 -2.44% 16:20
FTSE Gold 2004.76 -82.08 -3.93% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 226.25 -9.07 -3.85% 16:00
Bioenergy 187.51 -1.43 -0.76% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 338.78 -0.75 -0.22% 03/02
FTSE ET50 410.01 -6.99 -1.68% 21:30
Cleantech 3406.83 94.15 2.84% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1736.10 10.30 0.60% 16:20
Silver 26.83 0.20 0.75% 16:20
Platinum 1209.00 21.00 1.78% 16:20
Palladium 2426.00 2.00 0.09% 16:11
Rhodium 27000.00 500.00 2.04% 08:01
Copper 4.1880 -0.06 -1.37% 14:55
Nickel 8.4832 -0.08 -0.91% 14:49
Aluminum 1.0120 -0.01 -1.40% 14:57
Zinc 1.2938 0.00 0.00% 14:00
Lead 0.9487 0.00 0.14% 14:57
Gold Futr 1733.70 10.70 0.62% 03/02
Silver Futr 26.832 0.154 0.58% 03/02
Copper Futr 4.2115 0.0985 2.39% 03/02
WTI Crude Futr 59.94 -0.70 -1.15% 03/01
Brent Crude Fut 63.00 -0.69 -1.08% 03/01
Nat Gas Futr 2.773 -0.010 -0.36% 03/01
Heating oil futr 1.7999 -0.0071 -0.39% 03/01
RBOB Gas Futr 1.9345 -0.0084 -0.43% 16:08
Corn Future 544.12 6.12 1.14% 03/02
Wheat Future 666.75 17.75 2.73% 03/02
Soybean Futr 1413.12 23.12 1.66% 03/02
Soybean Oil Fut 49.67 0.44 0.89% 03/02
Live Cattle Fut 119.400 0.425 0.36% 03/02
lean Hogs Fut 85.39 -2.33 -2.66% 03/02
Cocoa Future 2638.00 -1.00 -0.04% 13:12
Coffee C Futr 133.80 -2.00 -1.47% 13:15
Sugar #11 16.45 0.24 1.48% 12:43
Cotton #2 Fut 91.12 -0.45 -0.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2090 0.0043 0.36% 05:56
GBP-USD 1.3958 0.0037 0.27% 05:56
USD-CHF 0.9143 -0.0004 -0.05% 05:56
USD-SEK 8.3780 -0.0440 -0.52% 05:56
USD-RUB 73.8165 -0.3574 -0.48% 04:50
USD-HUF 301.10 -0.52 -0.17% 05:56
USD-TRY 7.3436 0.0717 0.99% 05:56
USD-ZAR 14.9264 -0.0717 -0.48% 05:56
USD-ILS 3.2951 -0.0039 -0.12% 05:56
USD-MAD 8.9026 -0.0302 -0.34% 05:56
AUD-USD 0.7819 0.0051 0.66% 05:56
NZD-USD 0.7291 0.0029 0.41% 05:56
USD-JPY 106.67 -0.07 -0.07% 05:56
USD-CNY 6.4703 0.0066 0.10% 23:41
USD-HKD 7.7569 0.0008 0.01% 05:56
USD-TWD 27.842 0.031 0.11% 05:56
USD-KRW 1125.04 11.96 1.07% 05:56
USD-THB 30.210 0.000 0.00% 05:32
USD-SGD 1.3289 0.0014 0.11% 05:56
USD-PHP 48.460 -0.080 -0.16% 05:27
USD-MYR 4.0570 0.0035 0.09% 17:14
USD-IDR 14300.0 75.0 0.53% 15:58
USD-INR 73.250 -0.136 -0.19% 04:56
USD-CAD 1.2635 -0.0008 -0.06% 05:56
USD-BRL 5.6761 0.0345 0.61% 05:16
USD-MXN 20.5960 -0.0305 -0.15% 05:56
USD-ARS 90.1500 0.0750 0.08% 05:03
USD-CLP 728.40 6.45 0.89% 05:56
  MSCI Index  2021/03/02
MSCI Value Daily MTD YTD
World 2768.247 -0.56% 1.52% 2.91%
Zhong Hua 621.026 -1.49% 1.37% 7.78%
Gold. Drgn 278.632 -1.10% 1.12% 8.65%
Far East 4109.428 -0.56% 1.17% 2.44%
Pacific 3186.623 -0.45% 1.40% 2.78%
Asia Pacific 209.492 -0.39% 1.41% 4.79%
Europe 1880.591 0.31% 1.41% 2.19%
BRIC 413.148 -0.86% 1.77% 5.29%
EM 1359.648 -0.21% 1.52% 5.30%
EM Asia 760.789 -0.35% 1.42% 6.66%
EM East Eur 165.907 0.72% 2.57% 1.90%
EM Lat Am 2233.255 -0.13% 0.87% -8.91%
EM EMEA 254.730 0.69% 2.59% 5.58%
USA 3776.610 -0.90% 1.52% 2.96%
AUSTRALIA 929.580 0.01% 2.39% 4.67%
China 117.056 -1.53% 1.63% 7.98%
India 713.670 1.55% 2.96% 5.70%
Russia 686.631 0.92% 3.04% 2.68%
Brazil 1608.194 -0.96% -0.50% -14.29%
Taiwan 671.350 0.27% 0.27% 11.72%
Korea 689.046 1.25% 1.25% 2.03%
Philippines 496.238 0.93% 1.94% -4.45%
Thailand 407.552 -0.37% -0.07% 1.54%
Malaysia 315.909 0.12% -0.96% -5.00%
Indonesia 779.451 -0.46% 2.00% 0.61%
Turkey 228.311 -1.37% 4.60% -1.49%
Frontier Markets 575.611 -0.16% 0.28% 0.70%
South Africa 500.108 0.85% 5.15% 11.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels