World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12359.26 14.77 0.12% 17:54
Australia 7067.90 58.00 0.83% 16:39
Nikkei 225 29559.10 150.93 0.51% 15:00
TOPIX 1904.54 9.69 0.51% 15:00
TSE 2nd Sec 7369.04 2.19 0.03% 15:00
JASDAQ 184.40 -0.51 -0.28% 15:00
Korea 3082.99 39.12 1.29% 18:03
Taiwan 16211.73 264.85 1.66% 13:33
Taiwan OTC 194.10 0.78 0.40% 13:33
Shanghai 3576.90 68.31 1.95% 15:59
Shanghai A 3749.34 71.64 1.95% 15:59
Shanghai B 249.16 3.41 1.39% 15:59
Shenzhen A 2472.80 31.71 1.30% 16:29
Shenzhen B 1125.08 26.19 2.38% 16:29
SHSZ 300 5452.21 102.58 1.92% 15:59
Shenzhen 14932.39 181.27 1.23% 16:29
SZ SME 10059.37 111.05 1.12% 16:29
Chinext 2997.75 30.86 1.04% 16:29
Hong Kong 29880.42 784.56 2.70% 16:00
HK China Ent 11666.24 304.89 2.68% 16:08
HK Aff Crp 4169.26 53.64 1.30% 16:08
HK GEM 166.13 9.11 5.80% 16:22
Singapore 3000.37 26.50 0.89% 17:20
Philippines 6942.76 23.22 0.34% 03/02
Malaysia 1588.45 18.58 1.18% 17:05
Vietnam 1186.95 0.34 0.03% 15:01
Thailand 1543.40 40.04 2.66% 16:48
Indonesia 6376.76 17.55 0.28% 15:15
India 51444.65 1147.76 2.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1453.61 1.13 0.08% 17:51
London 6675.47 61.72 0.93% 16:34
Paris 5830.06 20.33 0.35% 18:05
Frankfurt 14080.03 40.23 0.29% 17:35
Turkey 1531.05 2.23 0.15% 17:10
Ukraine 524.50 3.13 0.60% 03/01
Hungary 43595.22 -807.11 -1.82% 06:00
Austria 3093.79 7.81 0.25% 17:35
Poland 57897.00 -402.06 -0.69% 17:15
Czech 1056.05 -13.52 -1.26% 16:15
Greece 815.10 -1.93 -0.24% 17:19
Italy 25054.31 -68.37 -0.27% 17:35
Spain 832.90 -2.29 -0.27% 17:38
Portugal 3431.89 -131.67 -3.69% 05:00
Ireland 7751.57 213.58 2.83% 16:30
Belgium 3831.93 10.83 0.28% 17:30
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 663.35 0.09 0.01% 18:05
Finland 11340.10 -66.92 -0.59% 18:36
Norway 912.14 -3.23 -0.35% 19:05
Switzerland 10771.88 -45.27 -0.42% 17:34
Israel 1550.60 -17.44 -1.11% 17:24
Egypt 1192.78 -13.85 -1.15% 12/31
S. Africa 62861.62 -243.08 -0.39% 16:00
Jordan 1764.43 -0.62 -0.04% 13:39
UAE Dubai 2589.99 20.67 0.80% 13:55
Abu Dhabi 5699.52 -10.99 -0.19% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31270.09 -121.43 -0.39% 03/03
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3819.72 -50.57 -1.31% 17:03
Rus 3000 2304.69 -33.57 -1.44% 16:30
Rus 3000 growth 1917.60 -53.00 -2.69% 16:30
Rus 3000 value 1900.95 -3.23 -0.17% 16:30
Rus 1000 2160.30 -32.10 -1.46% 16:30
Rus 2000 2213.99 -17.52 -0.79% 15:59
NASDAQ 12997.75 -361.04 -2.70% 17:15
PHLX Semicon 2975.58 -95.36 -3.11% 17:15
Oil Services 57.09 0.25 0.44% 17:15
Gold Bugs 254.90 -5.50 -2.11% 00:00
Gold & Silver 131.80 -3.04 -2.25% 17:15
AMEX Energy 516.95 7.23 1.42% 16:04
NYSE Energy 7914.90 -10.31 -0.13% 03/02
AMEX Oil 1016.92 21.46 2.16% 03/03
NBI BioTech 4739.5 -177.5 -3.61% 17:15
AMEX BioTech 5525.55 -194.21 -3.40% 03/03
Canada 18320.67 -100.93 -0.55% 16:49
Brazil 111184 -356 -0.32% 17:21
Mexico 46377.47 695.28 1.52% 15:16
Argentina 47325.06 -802.26 -1.67% 18:20
Chile 4787.45 67.36 1.43% 18:06
Venezuela 2493809 143294 6.10% 03/02
Colombia 1347.22 -2.82 -0.21% 14:59
Jamaica 395223 -1957 -0.49% 13:14
Peru 22871.62 61.59 0.27% 03/02
Ecuador 200.05 -0.19 -0.10% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.67 2.57 10.66% 16:14
VXD 22.29 1.21 5.74% 16:14
VXN 33.92 3.81 12.65% 16:14
Euro 50 3712.78 5.06 0.14% 16:34
Tran Avg 13548.44 -23.55 -0.17% 03/03
Airlines 107.60 1.83 1.73% 03/03
Util Avg 798.59 -7.49 -0.93% 03/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5359.65 -129.09 -2.35% 03/03
Disk Drives 209.18 -0.54 -0.26% 03/03
Hardware 1292.34 -12.78 -0.98% 03/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.98 0.19 0.21% 16:33
Euro Index 120.68 -0.22 -0.19% 03/03
GB Pound 139.52 -0.04 -0.03% 03/03
Japanese Yen 93.48 -0.26 -0.28% 03/03
Aus. Dollar 77.84 -0.35 -0.45% 03/03
Swiss Franc 108.75 -0.62 -0.57% 03/03
30Y T-Bond Yld 22.52 0.36 1.62% 15:00
10Y T-Bond Yld 14.70 0.55 3.89% 15:00
5Y T-Bond Yld 7.27 0.52 7.70% 15:00
3M T-Bill Dscnt 0.35 0.07 25.00% 15:00
JPM GBI-EM 310.0862 -1.5449 -0.50% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.71 -5.37 -0.99% 17:15
US Gambling 1006.32 -5.48 -0.54% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9068.70 29.27 0.32% 16:06
NASDAQ Banks 117.63 1.18 1.01% 03/03
NASDAQ Insurance 10493.58 -75.04 -0.71% 03/03
Broker Dealer 436.36 -1.74 -0.40% 03/03
EPRA/NA. AU 918.68 0.30 0.03% 18:14
EPRA/NA. JP 2923.41 5.84 0.20% 15:44
TSE REIT 1868.96 6.15 0.33% 15:00
HK Property 35035.32 367.70 1.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2914.52 -24.46 -0.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.31 -2.18 -0.57% 03/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.96 -0.02 -0.01% 16:23
CRB Metals 2389.30 37.22 1.58% 17:49
CRB Wildcatters 301.70 10.18 3.49% 17:53
CRB Agri 7084.24 -45.99 -0.64% 17:48
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.10 0.15 0.07% 19:12
GSCI Prec Metal 213.67 -2.42 -1.12% 19:12
GSCI Ind Metal 216.26 -3.10 -1.41% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.19 -0.55 -1.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2570.29 -0.91 -0.04% 03/03
Rogers Metals 2716.11 -41.06 -1.49% 03/03
Rogers Energy 260.80 4.32 1.68% 03/03
Rogers Agri. 964.47 -9.00 -0.92% 03/03
Basic Material 380.43 1.44 0.38% 19:12
US Mining 114.50 -3.03 -2.58% 16:20
US Water 2790.17 -136.12 -4.65% 16:20
FTSE Gold 2004.76 -82.08 -3.93% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 212.02 -14.23 -6.29% 16:15
Bioenergy 177.99 -9.52 -5.08% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 341.42 2.63 0.78% 03/03
FTSE ET50 403.85 -6.16 -1.50% 17:37
Cleantech 3348.19 -58.64 -1.72% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.10 -23.20 -1.33% 16:22
Silver 26.24 -0.62 -2.32% 16:20
Platinum 1175.00 -33.00 -2.75% 16:21
Palladium 2418.00 -17.00 -0.74% 16:12
Rhodium 27500.00 500.00 2.00% 07:53
Copper 4.2149 -0.00 -0.03% 14:40
Nickel 7.9220 -0.00 -0.03% 14:52
Aluminum 1.0033 -0.01 -0.79% 14:47
Zinc 1.2875 0.00 0.30% 14:51
Lead 0.9353 0.00 0.27% 14:51
Gold Futr 1713.45 -20.15 -1.16% 03/03
Silver Futr 26.242 -0.637 -2.37% 03/03
Copper Futr 4.1322 -0.0898 -2.13% 03/03
WTI Crude Futr 59.92 0.17 0.28% 03/02
Brent Crude Fut 62.95 0.25 0.40% 03/02
Nat Gas Futr 2.838 -0.011 -0.39% 03/02
Heating oil futr 1.8150 0.0107 0.59% 03/02
RBOB Gas Futr 1.9460 0.0096 0.50% 16:07
Corn Future 535.00 -9.00 -1.65% 03/03
Wheat Future 654.50 -11.50 -1.73% 03/03
Soybean Futr 1407.12 -4.88 -0.35% 03/03
Soybean Oil Fut 49.82 0.16 0.32% 03/03
Live Cattle Fut 119.362 -0.063 -0.05% 03/03
lean Hogs Fut 88.19 2.84 3.33% 03/03
Cocoa Future 2646.00 1.00 0.04% 13:13
Coffee C Futr 132.13 -1.72 -1.29% 13:15
Sugar #11 16.12 -0.31 -1.89% 12:41
Cotton #2 Fut 88.65 -2.34 -2.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2062 -0.0027 -0.22% 05:56
GBP-USD 1.3948 -0.0003 -0.02% 05:56
USD-CHF 0.9198 0.0054 0.59% 05:56
USD-SEK 8.4209 0.0459 0.55% 05:56
USD-RUB 73.9755 0.1590 0.22% 04:50
USD-HUF 301.93 1.06 0.35% 05:56
USD-TRY 7.4567 0.1142 1.55% 05:56
USD-ZAR 15.0932 0.1705 1.14% 05:56
USD-ILS 3.3084 0.0152 0.46% 05:56
USD-MAD 8.9244 0.0262 0.29% 05:56
AUD-USD 0.7774 -0.0043 -0.55% 05:56
NZD-USD 0.7244 -0.0040 -0.54% 05:56
USD-JPY 107.01 0.35 0.33% 05:56
USD-CNY 6.4675 -0.0024 -0.04% 23:27
USD-HKD 7.7565 -0.0003 -0.00% 05:56
USD-TWD 27.782 -0.045 -0.16% 05:50
USD-KRW 1126.55 1.74 0.15% 05:56
USD-THB 30.350 0.120 0.40% 05:55
USD-SGD 1.3326 0.0027 0.20% 05:56
USD-PHP 48.520 0.070 0.14% 05:52
USD-MYR 4.0490 -0.0060 -0.15% 17:45
USD-IDR 14240.0 -55.0 -0.38% 15:54
USD-INR 72.930 -0.310 -0.42% 03:28
USD-CAD 1.2654 0.0024 0.19% 05:56
USD-BRL 5.6193 -0.0565 -0.99% 05:29
USD-MXN 20.9393 0.3439 1.67% 05:56
USD-ARS 90.2200 0.0750 0.08% 02:15
USD-CLP 727.20 -1.26 -0.17% 05:36
  MSCI Index  2021/03/03
MSCI Value Daily MTD YTD
World 2741.684 -0.96% 0.54% 1.92%
Zhong Hua 629.355 1.34% 2.73% 9.23%
Gold. Drgn 282.863 1.52% 2.66% 10.30%
Far East 4128.197 0.46% 1.63% 2.91%
Pacific 3202.475 0.50% 1.91% 3.29%
Asia Pacific 211.858 1.13% 2.56% 5.97%
Europe 1883.709 0.17% 1.58% 2.36%
BRIC 418.521 1.30% 3.09% 6.65%
EM 1378.019 1.35% 2.89% 6.72%
EM Asia 773.684 1.69% 3.14% 8.47%
EM East Eur 165.581 -0.20% 2.37% 1.70%
EM Lat Am 2218.726 -0.65% 0.21% -9.50%
EM EMEA 255.218 0.19% 2.79% 5.79%
USA 3718.113 -1.55% -0.05% 1.37%
AUSTRALIA 936.079 0.70% 3.11% 5.40%
China 118.509 1.24% 2.90% 9.32%
India 735.729 3.09% 6.14% 8.97%
Russia 687.040 0.06% 3.10% 2.74%
Brazil 1587.008 -1.32% -1.81% -15.42%
Taiwan 685.631 2.13% 2.40% 14.10%
Korea 700.141 1.61% 2.88% 3.67%
Philippines 499.108 0.58% 2.53% -3.89%
Thailand 420.944 3.29% 3.22% 4.88%
Malaysia 319.925 1.27% 0.30% -3.79%
Indonesia 784.407 0.64% 2.65% 1.25%
Turkey 225.790 -1.10% 3.45% -2.58%
Frontier Markets 575.003 -0.11% 0.18% 0.59%
South Africa 502.541 0.49% 5.66% 11.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels