World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12180.25 -44.25 -0.36% 17:59
Australia 6943.00 -57.60 -0.82% 16:40
Nikkei 225 28864.32 -65.79 -0.23% 14:59
TOPIX 1896.18 11.44 0.61% 15:00
TSE 2nd Sec 7297.93 -21.49 -0.29% 15:00
JASDAQ 182.10 -0.55 -0.30% 15:00
Korea 3026.26 -17.23 -0.57% 18:03
Taiwan 15855.23 -51.18 -0.32% 13:33
Taiwan OTC 192.62 0.50 0.26% 13:33
Shanghai 3501.99 -1.50 -0.04% 15:59
Shanghai A 3670.79 -1.56 -0.04% 15:59
Shanghai B 244.93 -1.06 -0.43% 15:59
Shenzhen A 2405.25 4.13 0.17% 16:29
Shenzhen B 1109.53 -2.81 -0.25% 16:29
SHSZ 300 5262.80 -17.91 -0.34% 15:59
Shenzhen 14412.31 -3.75 -0.03% 16:29
SZ SME 9705.35 5.07 0.05% 16:29
Chinext 2871.97 20.10 0.70% 16:29
Hong Kong 29098.29 -138.50 -0.47% 15:59
HK China Ent 11292.22 -33.36 -0.29% 16:09
HK Aff Crp 4108.99 26.36 0.65% 16:09
HK GEM 150.25 -2.62 -1.72% 16:27
Singapore 3013.85 -0.93 -0.03% 17:20
Philippines 6881.37 -1.12 -0.02% 03/04
Malaysia 1600.12 18.86 1.19% 17:05
Vietnam 1168.69 0.17 0.01% 15:01
Thailand 1544.11 10.00 0.65% 16:51
Indonesia 6258.75 -32.05 -0.51% 15:15
India 50405.32 -440.76 -0.87% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1447.46 -7.21 -0.50% 17:51
London 6630.52 -20.36 -0.31% 16:35
Paris 5782.65 -48.00 -0.82% 18:05
Frankfurt 13920.69 -135.65 -0.97% 17:35
Turkey 1541.98 3.94 0.26% 17:10
Ukraine 516.87 -7.63 -1.46% 13:05
Hungary 43269.00 336.39 0.78% 06:00
Austria 3082.50 -2.29 -0.07% 17:35
Poland 57643.55 -226.16 -0.39% 17:15
Czech 1067.58 9.11 0.86% 16:22
Greece 825.02 7.78 0.95% 17:19
Italy 24958.37 -138.63 -0.55% 17:43
Spain 830.30 -6.01 -0.72% 17:38
Portugal 3434.13 14.73 0.43% 05:00
Ireland 7629.67 -180.17 -2.31% 16:30
Belgium 3769.14 -38.73 -1.02% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 653.87 -3.80 -0.58% 18:05
Finland 11078.46 -63.99 -0.57% 18:36
Norway 923.50 13.73 1.51% 19:05
Switzerland 10607.79 -142.30 -1.32% 17:35
Israel 1538.94 -11.66 -0.75% 03/04
Egypt 1189.94 -2.84 -0.24% 12/31
S. Africa 62788.64 538.61 0.87% 16:06
Jordan 1763.50 -0.93 -0.05% 03/04
UAE Dubai 2569.32 -20.67 -0.80% 03/04
Abu Dhabi 5692.75 -6.77 -0.12% 03/04
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31496.30 572.16 1.85% 03/05
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3841.94 73.47 1.95% 17:44
Rus 3000 2310.97 42.95 1.89% 16:30
Rus 3000 growth 1908.95 28.55 1.52% 16:30
Rus 3000 value 1919.68 42.44 2.26% 16:30
Rus 1000 2167.79 39.95 1.88% 16:30
Rus 2000 2192.21 45.29 2.11% 15:59
NASDAQ 12920.15 196.68 1.55% 17:15
PHLX Semicon 2920.75 89.12 3.15% 17:15
Oil Services 61.85 3.85 6.64% 17:15
Gold Bugs 256.67 1.77 0.69% 03/04
Gold & Silver 133.58 2.90 2.22% 17:15
AMEX Energy 549.85 20.35 3.84% 16:04
NYSE Energy 8182.41 158.55 1.98% 03/04
AMEX Oil 1086.22 41.55 3.98% 03/05
NBI BioTech 4716.3 92.0 1.99% 17:15
AMEX BioTech 5536.55 136.50 2.53% 03/05
Canada 18380.96 255.24 1.41% 16:56
Brazil 115202 2512 2.23% 17:24
Mexico 46342.54 338.35 0.74% 15:16
Argentina 47242.26 -565.95 -1.18% 18:20
Chile 4713.73 13.16 0.28% 18:06
Venezuela 2393488 50154 2.14% 03/04
Colombia 1344.72 7.60 0.57% 15:00
Jamaica 395737 -1097 -0.28% 13:09
Peru 22536.28 -336.19 -1.47% 03/04
Ecuador 199.29 -0.57 -0.29% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.66 -3.91 -13.69% 16:14
VXD 21.98 -2.17 -8.99% 16:14
VXN 31.89 -2.94 -8.44% 16:14
Euro 50 3669.54 -35.31 -0.95% 16:35
Tran Avg 13627.98 408.32 3.09% 03/05
Airlines 102.17 -0.75 -0.73% 03/05
Util Avg 814.03 13.86 1.73% 03/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5400.75 114.46 2.17% 03/05
Disk Drives 203.10 5.67 2.87% 03/05
Hardware 1268.98 36.86 2.99% 03/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.94 0.31 0.34% 16:33
Euro Index 119.15 -0.56 -0.46% 03/05
GB Pound 138.41 -0.54 -0.39% 03/05
Japanese Yen 92.28 -0.35 -0.38% 03/05
Aus. Dollar 76.91 -0.33 -0.42% 03/05
Swiss Franc 107.40 -0.31 -0.29% 03/05
30Y T-Bond Yld 22.88 -0.21 -0.91% 15:00
10Y T-Bond Yld 15.54 0.04 0.26% 15:00
5Y T-Bond Yld 7.85 0.03 0.38% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 11:04
JPM GBI-EM 309.3224 0.4995 0.16% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 528.32 11.14 2.15% 17:15
US Gambling 956.70 -6.08 -0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9099.66 155.36 1.74% 16:05
NASDAQ Banks 118.31 1.97 1.69% 03/05
NASDAQ Insurance 10520.10 249.81 2.43% 03/05
Broker Dealer 430.95 3.71 0.87% 03/05
EPRA/NA. AU 921.37 -8.86 -0.95% 18:14
EPRA/NA. JP 2882.15 -44.51 -1.52% 15:44
TSE REIT 1851.13 -23.26 -1.24% 15:00
HK Property 34534.26 -150.35 -0.43% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2893.95 -47.70 -1.62% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.06 4.41 1.18% 03/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.45 2.70 1.42% 16:40
CRB Metals 2307.18 8.25 0.36% 17:50
CRB Wildcatters 326.39 11.20 3.55% 17:53
CRB Agri 7045.54 97.40 1.40% 17:48
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.70 3.33 1.65% 15:33
GSCI Prec Metal 210.73 -0.41 -0.19% 15:33
GSCI Ind Metal 211.86 0.95 0.45% 15:33
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.51 0.46 1.19% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2621.53 37.38 1.45% 03/05
Rogers Metals 2659.00 5.79 0.22% 03/05
Rogers Energy 275.98 7.52 2.80% 03/05
Rogers Agri. 969.29 6.67 0.69% 03/05
Basic Material 372.24 -0.87 -0.23% 18:21
US Mining 117.20 2.51 2.19% 18:13
US Water 2870.45 37.03 1.31% 18:13
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 194.65 -3.84 -1.93% 16:01
Bioenergy 175.35 1.41 0.81% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 357.07 8.57 2.46% 03/05
FTSE ET50 382.66 -5.39 -1.39% 21:30
Cleantech 3184.22 -98.38 -3.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1700.00 2.10 0.12% 16:21
Silver 25.26 -0.16 -0.65% 16:21
Platinum 1136.00 8.00 0.72% 16:21
Palladium 2400.00 1.00 0.04% 15:59
Rhodium 27800.00 -200.00 -0.77% 09:57
Copper 4.0346 -0.10 -2.42% 14:51
Nickel 7.6638 -0.09 -1.20% 14:43
Aluminum 0.9863 0.00 0.28% 14:17
Zinc 1.2496 -0.02 -1.62% 14:39
Lead 0.9142 0.00 0.12% 14:39
Gold Futr 1697.00 -3.70 -0.22% 03/05
Silver Futr 25.233 -0.228 -0.90% 03/05
Copper Futr 4.0975 0.1190 2.99% 03/05
WTI Crude Futr 64.43 0.60 0.94% 03/04
Brent Crude Fut 67.38 0.64 0.96% 03/04
Nat Gas Futr 2.720 -0.024 -0.87% 03/04
Heating oil futr 1.9051 0.0071 0.37% 03/04
RBOB Gas Futr 2.0745 0.0766 3.83% 16:07
Corn Future 547.12 14.12 2.65% 03/05
Wheat Future 655.00 4.00 0.61% 03/05
Soybean Futr 1433.12 23.12 1.64% 03/05
Soybean Oil Fut 51.90 1.19 2.35% 03/05
Live Cattle Fut 119.037 0.487 0.41% 03/05
lean Hogs Fut 87.34 0.04 0.05% 03/05
Cocoa Future 2550.00 -75.00 -2.86% 13:13
Coffee C Futr 128.15 -4.00 -3.03% 13:15
Sugar #11 16.41 0.15 0.92% 12:44
Cotton #2 Fut 87.64 0.50 0.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1909 -0.0055 -0.46% 05:56
GBP-USD 1.3824 -0.0068 -0.49% 05:56
USD-CHF 0.9312 0.0027 0.30% 05:56
USD-SEK 8.5280 0.0426 0.50% 05:56
USD-RUB 74.2287 -0.4743 -0.63% 04:50
USD-HUF 308.10 3.90 1.28% 05:56
USD-TRY 7.5294 0.0355 0.47% 05:56
USD-ZAR 15.3554 0.0721 0.47% 05:53
USD-ILS 3.3284 0.0141 0.43% 05:45
USD-MAD 9.0134 0.0409 0.46% 05:56
AUD-USD 0.7680 -0.0043 -0.56% 05:56
NZD-USD 0.7161 -0.0026 -0.36% 05:56
USD-JPY 108.39 0.42 0.39% 05:56
USD-CNY 6.4960 0.0273 0.42% 23:30
USD-HKD 7.7638 0.0053 0.07% 05:56
USD-TWD 27.925 0.062 0.22% 05:54
USD-KRW 1128.00 -2.67 -0.24% 05:56
USD-THB 30.530 0.130 0.43% 05:52
USD-SGD 1.3420 0.0050 0.37% 05:56
USD-PHP 48.600 0.040 0.08% 05:55
USD-MYR 4.0720 0.0190 0.47% 17:57
USD-IDR 14290.0 40.0 0.28% 15:58
USD-INR 73.180 0.457 0.63% 03:23
USD-CAD 1.2652 -0.0011 -0.09% 05:56
USD-BRL 5.6908 0.0217 0.38% 05:29
USD-MXN 21.3010 0.1990 0.94% 05:56
USD-ARS 90.1790 -0.0065 -0.01% 05:28
USD-CLP 733.03 1.50 0.21% 03:47
  MSCI Index  2021/03/05
MSCI Value Daily MTD YTD
World 2728.557 0.82% 0.06% 1.43%
Zhong Hua 604.672 -0.44% -1.30% 4.94%
Gold. Drgn 272.282 -0.45% -1.18% 6.18%
Far East 4054.788 -0.21% -0.18% 1.08%
Pacific 3135.980 -0.65% -0.21% 1.15%
Asia Pacific 206.007 -0.57% -0.28% 3.05%
Europe 1838.903 -1.81% -0.84% -0.07%
BRIC 405.327 -0.51% -0.16% 3.29%
EM 1339.314 -0.52% 0.00% 3.72%
EM Asia 747.626 -0.49% -0.34% 4.82%
EM East Eur 164.100 -0.72% 1.45% 0.79%
EM Lat Am 2254.324 -0.64% 1.82% -8.05%
EM EMEA 251.418 -0.66% 1.26% 4.21%
USA 3730.836 1.85% 0.29% 1.72%
AUSTRALIA 905.917 -2.41% -0.22% 2.00%
China 113.383 -0.36% -1.56% 4.59%
India 719.921 -1.21% 3.86% 6.63%
Russia 684.731 -0.37% 2.76% 2.39%
Brazil 1650.148 -0.42% 2.10% -12.06%
Taiwan 664.213 -0.45% -0.80% 10.53%
Korea 682.849 -0.61% 0.34% 1.11%
Philippines 494.286 0.21% 1.54% -4.82%
Thailand 417.014 0.03% 2.25% 3.90%
Malaysia 320.457 0.80% 0.47% -3.63%
Indonesia 760.307 -0.65% -0.51% -1.86%
Turkey 223.727 -1.42% 2.50% -3.47%
Frontier Markets 570.212 -0.35% -0.66% -0.25%
South Africa 488.666 -1.28% 2.75% 8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels