World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12085.18 -95.07 -0.78% 17:49
Australia 6971.60 28.60 0.41% 16:40
Nikkei 225 28743.25 -121.07 -0.42% 15:00
TOPIX 1893.58 -2.60 -0.14% 15:00
TSE 2nd Sec 7288.98 -8.95 -0.12% 15:00
JASDAQ 181.59 -0.51 -0.28% 15:00
Korea 2996.11 -30.15 -1.00% 18:03
Taiwan 15820.11 -35.12 -0.22% 13:33
Taiwan OTC 191.47 -1.15 -0.60% 13:33
Shanghai 3421.41 -80.57 -2.30% 15:59
Shanghai A 3586.29 -84.50 -2.30% 15:59
Shanghai B 241.17 -3.76 -1.53% 15:59
Shenzhen A 2327.19 -78.06 -3.25% 16:29
Shenzhen B 1098.61 -10.93 -0.98% 16:29
SHSZ 300 5080.02 -182.77 -3.47% 15:59
Shenzhen 13863.81 -548.50 -3.81% 16:29
SZ SME 9320.32 -385.02 -3.97% 16:29
Chinext 2728.84 -143.13 -4.98% 16:29
Hong Kong 28540.83 -557.46 -1.92% 15:59
HK China Ent 11014.79 -277.43 -2.46% 16:08
HK Aff Crp 4077.16 -31.83 -0.77% 16:08
HK GEM 140.22 -10.03 -6.68% 16:23
Singapore 3071.16 57.31 1.90% 17:20
Philippines 6756.92 -124.45 -1.81% 03/07
Malaysia 1611.81 11.69 0.73% 17:05
Vietnam 1168.27 -0.42 -0.04% 15:01
Thailand 1543.76 -0.35 -0.02% 16:41
Indonesia 6248.47 -10.28 -0.16% 15:15
India 50441.07 35.75 0.07% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1447.46 -7.21 -0.50% 03/05
London 6719.13 88.61 1.34% 16:34
Paris 5902.99 120.34 2.08% 03/07
Frankfurt 14380.91 460.22 3.31% 17:34
Turkey 1530.27 -11.71 -0.76% 17:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43540.36 271.36 0.63% 06:00
Austria 3132.58 50.08 1.62% 17:35
Poland 58332.29 688.74 1.19% 17:15
Czech 1065.05 -2.53 -0.24% 16:24
Greece 827.06 2.04 0.25% 17:19
Italy 25701.06 742.69 2.98% 17:36
Spain 845.17 14.87 1.79% 17:38
Portugal 3443.98 9.85 0.29% 05:00
Ireland 7812.93 183.26 2.40% 16:31
Belgium 3859.64 90.50 2.40% 17:30
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 665.65 11.78 1.80% 03/07
Finland 11282.83 204.37 1.84% 18:36
Norway 933.34 9.84 1.07% 03/07
Switzerland 10830.38 222.59 2.10% 17:34
Israel 1552.42 -10.04 -0.64% 17:24
Egypt 1202.44 -9.68 -0.80% 12/31
S. Africa 62910.60 121.96 0.19% 16:05
Jordan 1773.65 1.52 0.09% 15:45
UAE Dubai 2540.39 -5.25 -0.21% 13:55
Abu Dhabi 5685.09 -6.37 -0.11% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31802.44 306.14 0.97% 03/08
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3821.35 -20.59 -0.54% 17:05
Rus 3000 2298.76 -12.21 -0.53% 16:30
Rus 3000 growth 1869.40 -39.55 -2.07% 16:30
Rus 3000 value 1938.29 18.61 0.97% 16:30
Rus 1000 2154.68 -13.11 -0.60% 16:30
Rus 2000 2202.98 10.77 0.49% 15:59
NASDAQ 12609.16 -310.99 -2.41% 17:15
PHLX Semicon 2762.75 -158.00 -5.41% 17:15
Oil Services 63.03 1.18 1.91% 17:15
Gold Bugs 261.89 5.22 2.03% 03/05
Gold & Silver 131.71 -1.87 -1.40% 17:15
AMEX Energy 550.60 0.75 0.14% 16:04
NYSE Energy 8452.65 270.24 3.30% 03/05
AMEX Oil 1082.05 -4.17 -0.38% 03/08
NBI BioTech 4624.0 -92.3 -1.96% 17:15
AMEX BioTech 5424.79 -111.76 -2.02% 03/08
Canada 18457.78 76.82 0.42% 16:50
Brazil 110612 -4591 -3.98% 17:22
Mexico 47075.41 732.87 1.58% 15:16
Argentina 46291.77 -950.49 -2.01% 18:20
Chile 4712.95 -0.78 -0.02% 18:06
Venezuela 2441750 48262 2.02% 03/05
Colombia 1336.98 -7.74 -0.58% 15:00
Jamaica 395838 102 0.03% 13:10
Peru 22550.80 14.52 0.06% 03/05
Ecuador 199.30 0.00 0% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.47 0.81 3.28% 16:14
VXD 24.40 2.42 11.01% 16:14
VXN 33.87 1.98 6.21% 16:14
Euro 50 3763.24 93.70 2.55% 16:34
Tran Avg 13720.60 92.62 0.68% 03/08
Airlines 107.03 4.86 4.76% 03/08
Util Avg 823.45 9.42 1.16% 03/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5237.07 -163.68 -3.03% 03/08
Disk Drives 200.05 -3.06 -1.50% 03/08
Hardware 1258.04 -10.94 -0.86% 03/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.38 0.40 0.43% 15:33
Euro Index 118.47 -0.65 -0.55% 03/08
GB Pound 138.17 -0.16 -0.12% 03/08
Japanese Yen 91.81 -0.43 -0.46% 03/08
Aus. Dollar 76.44 -0.40 -0.52% 03/08
Swiss Franc 106.82 -0.58 -0.54% 03/08
30Y T-Bond Yld 23.08 0.20 0.87% 15:00
10Y T-Bond Yld 15.96 0.42 2.70% 15:00
5Y T-Bond Yld 8.50 0.65 8.28% 15:00
3M T-Bill Dscnt 0.35 0.07 25.00% 15:00
JPM GBI-EM 304.8624 -4.4600 -1.44% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 537.05 8.72 1.65% 17:15
US Gambling 967.86 11.16 1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9201.78 102.12 1.12% 16:05
NASDAQ Banks 120.75 2.44 2.06% 03/08
NASDAQ Insurance 10610.12 90.02 0.86% 03/08
Broker Dealer 436.13 5.18 1.20% 03/08
EPRA/NA. AU 918.08 -3.29 -0.36% 18:14
EPRA/NA. JP 2889.50 7.35 0.26% 15:44
TSE REIT 1855.32 4.19 0.23% 15:00
HK Property 34622.87 88.61 0.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2944.89 50.94 1.76% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.34 3.28 0.87% 03/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 192.28 -1.17 -0.60% 16:24
CRB Metals 2335.82 28.64 1.24% 17:50
CRB Wildcatters 315.19 -11.20 -3.43% 17:53
CRB Agri 7144.96 99.42 1.41% 17:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.52 -1.18 -0.57% 19:12
GSCI Prec Metal 208.45 -2.28 -1.08% 19:12
GSCI Ind Metal 212.66 0.80 0.38% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.46 -0.05 -0.14% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2606.74 -14.79 -0.56% 03/08
Rogers Metals 2656.83 -2.17 -0.08% 03/08
Rogers Energy 272.16 -3.82 -1.38% 03/08
Rogers Agri. 970.23 0.94 0.10% 03/08
Basic Material 375.57 3.21 0.86% 19:12
US Mining 116.46 -0.74 -0.63% 18:26
US Water 2820.98 -49.47 -1.72% 16:20
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 189.06 -5.59 -2.87% 16:01
Bioenergy 177.90 2.55 1.45% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 355.33 -1.74 -0.49% 03/08
FTSE ET50 378.22 -4.44 -1.16% 21:30
Cleantech 3160.09 -24.13 -0.76% 03/05
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1682.10 -19.00 -1.12% 16:21
Silver 25.19 -0.13 -0.52% 16:20
Platinum 1144.00 8.00 0.71% 16:18
Palladium 2382.00 -16.00 -0.71% 16:12
Rhodium 27800.00 0.00 0.00% 08:41
Copper 4.1032 -0.03 -0.85% 14:53
Nickel 7.8341 0.01 0.18% 14:53
Aluminum 0.9839 0.00 0.07% 14:55
Zinc 1.2603 0.00 0.31% 14:55
Lead 0.9147 0.00 0.03% 14:47
Gold Futr 1678.05 -20.45 -1.20% 03/08
Silver Futr 25.168 -0.119 -0.47% 03/08
Copper Futr 4.0760 0.0005 0.01% 03/08
WTI Crude Futr 66.26 2.43 3.81% 03/05
Brent Crude Fut 69.54 2.80 4.20% 03/05
Nat Gas Futr 2.698 -0.048 -1.75% 03/05
Heating oil futr 1.9483 0.0523 2.76% 03/05
RBOB Gas Futr 2.0425 -0.0222 -1.08% 16:08
Corn Future 547.12 2.12 0.39% 03/08
Wheat Future 647.10 -5.90 -0.90% 03/08
Soybean Futr 1435.00 5.00 0.35% 03/08
Soybean Oil Fut 52.58 0.78 1.51% 03/08
Live Cattle Fut 119.325 0.300 0.25% 03/08
lean Hogs Fut 87.40 0.23 0.26% 03/08
Cocoa Future 2532.00 -14.00 -0.55% 13:14
Coffee C Futr 129.88 1.03 0.80% 13:15
Sugar #11 16.16 -0.24 -1.46% 12:43
Cotton #2 Fut 88.20 0.44 0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1845 -0.0072 -0.60% 05:56
GBP-USD 1.3820 -0.0021 -0.15% 05:56
USD-CHF 0.9366 0.0059 0.63% 05:56
USD-SEK 8.5842 0.0577 0.68% 05:56
USD-RUB 74.2287 -0.4743 -0.63% 04:50
USD-HUF 310.15 2.12 0.69% 05:56
USD-TRY 7.7668 0.2370 3.15% 05:55
USD-ZAR 15.5237 0.1832 1.19% 05:56
USD-ILS 3.3427 0.0153 0.46% 05:56
USD-MAD 9.0454 0.0435 0.48% 05:56
AUD-USD 0.7646 -0.0040 -0.51% 05:56
NZD-USD 0.7122 -0.0036 -0.50% 05:56
USD-JPY 108.92 0.58 0.54% 05:56
USD-CNY 6.5250 0.0301 0.46% 23:30
USD-HKD 7.7694 0.0065 0.08% 05:56
USD-TWD 28.283 0.365 1.31% 05:56
USD-KRW 1140.95 13.98 1.24% 04:50
USD-THB 30.810 0.290 0.95% 05:56
USD-SGD 1.3514 0.0091 0.67% 05:56
USD-PHP 48.705 0.140 0.29% 05:50
USD-MYR 4.1050 0.0355 0.87% 17:39
USD-IDR 14350.0 70.0 0.49% 15:59
USD-INR 73.350 0.180 0.25% 01:56
USD-CAD 1.2664 0.0011 0.09% 05:56
USD-BRL 5.8755 0.1850 3.25% 05:29
USD-MXN 21.5090 0.2170 1.02% 05:56
USD-ARS 90.4900 0.3160 0.35% 05:09
USD-CLP 736.13 3.48 0.47% 05:33
  MSCI Index  2021/03/08
MSCI Value Daily MTD YTD
World 2722.635 -0.22% -0.16% 1.21%
Zhong Hua 581.026 -3.91% -5.16% 0.84%
Gold. Drgn 263.391 -3.27% -4.41% 2.71%
Far East 4024.413 -0.75% -0.93% 0.32%
Pacific 3119.782 -0.52% -0.72% 0.62%
Asia Pacific 202.625 -1.64% -1.91% 1.36%
Europe 1868.509 1.61% 0.76% 1.54%
BRIC 391.214 -3.48% -3.64% -0.30%
EM 1308.139 -2.33% -2.32% 1.31%
EM Asia 727.812 -2.65% -2.98% 2.04%
EM East Eur 164.135 0.02% 1.47% 0.81%
EM Lat Am 2192.948 -2.72% -0.95% -10.56%
EM EMEA 251.469 0.02% 1.28% 4.23%
USA 3703.758 -0.73% -0.43% 0.98%
AUSTRALIA 910.408 0.50% 0.28% 2.51%
China 108.344 -4.44% -5.93% -0.06%
India 718.441 -0.21% 3.65% 6.41%
Russia 683.969 -0.11% 2.64% 2.28%
Brazil 1577.356 -4.41% -2.40% -15.94%
Taiwan 656.989 -1.09% -1.87% 9.33%
Korea 672.886 -1.46% -1.13% -0.37%
Philippines 484.262 -2.03% -0.52% -6.75%
Thailand 413.757 -0.78% 1.45% 3.09%
Malaysia 319.769 -0.21% 0.25% -3.84%
Indonesia 754.300 -0.79% -1.29% -2.64%
Turkey 216.958 -3.03% -0.60% -6.39%
Frontier Markets 568.114 -0.37% -1.02% -0.62%
South Africa 484.538 -0.84% 1.88% 7.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels