World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12251.90 106.70 0.88% 17:56
Australia 6947.20 -53.20 -0.76% 16:49
Nikkei 225 29036.56 8.62 0.03% 15:00
TOPIX 1919.74 2.06 0.11% 15:00
TSE 2nd Sec 7353.11 6.47 0.09% 15:00
JASDAQ 183.14 0.73 0.40% 15:00
Korea 2958.12 -18.00 -0.60% 18:03
Taiwan 15911.67 58.58 0.37% 13:33
Taiwan OTC 191.74 1.54 0.81% 13:33
Shanghai 3357.74 -1.55 -0.05% 15:59
Shanghai A 3519.43 -1.66 -0.05% 15:59
Shanghai B 241.59 1.03 0.43% 15:59
Shenzhen A 2265.65 4.66 0.21% 16:29
Shenzhen B 1092.33 -0.79 -0.07% 16:29
SHSZ 300 5003.61 32.61 0.66% 15:59
Shenzhen 13563.34 87.62 0.65% 16:29
SZ SME 9087.64 33.11 0.37% 16:29
Chinext 2676.70 43.25 1.64% 16:29
Hong Kong 28907.52 134.29 0.47% 16:00
HK China Ent 11059.67 86.52 0.79% 16:08
HK Aff Crp 4042.99 13.76 0.34% 16:08
HK GEM 141.01 3.95 2.88% 16:24
Singapore 3079.72 -28.81 -0.93% 17:20
Philippines 6808.32 41.49 0.61% 03/09
Malaysia 1639.83 15.05 0.93% 17:05
Vietnam 1170.08 8.11 0.70% 15:01
Thailand 1573.05 22.46 1.45% 16:44
Indonesia 6264.68 65.03 1.05% 15:15
India 51279.51 254.03 0.50% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1479.57 -2.28 -0.15% 17:51
London 6725.60 -4.74 -0.07% 16:35
Paris 5990.55 65.58 1.11% 18:05
Frankfurt 14540.25 102.31 0.71% 17:34
Turkey 1564.94 15.78 1.02% 17:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43579.39 266.73 0.62% 06:00
Austria 3133.76 0.50 0.02% 17:35
Poland 59291.68 320.46 0.54% 17:15
Czech 1070.86 5.46 0.51% 16:15
Greece 841.12 3.51 0.42% 17:19
Italy 26029.57 140.32 0.54% 17:43
Spain 851.78 2.26 0.27% 17:38
Portugal 3539.31 30.26 0.86% 05:00
Ireland 7869.98 -1.35 -0.02% 16:30
Belgium 3872.61 4.41 0.11% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 678.03 2.93 0.43% 18:05
Finland 11428.99 58.68 0.52% 18:36
Norway 944.66 8.26 0.88% 19:05
Switzerland 10909.77 51.80 0.48% 17:35
Israel 1576.25 2.36 0.15% 17:24
Egypt 1178.91 -9.80 -0.82% 12/31
S. Africa 62886.16 -212.17 -0.34% 16:05
Jordan 1753.08 1.18 0.07% 15:45
UAE Dubai 2547.34 8.74 0.34% 13:55
Abu Dhabi 5606.82 23.70 0.42% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32297.02 464.28 1.46% 03/10
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3898.81 23.37 0.60% 17:01
Rus 3000 2350.47 15.62 0.67% 16:30
Rus 3000 growth 1930.16 -0.41 -0.02% 16:30
Rus 3000 value 1963.64 25.97 1.34% 16:30
Rus 1000 2200.69 12.74 0.58% 16:30
Rus 2000 2286.29 41.23 1.84% 15:59
NASDAQ 13068.83 -4.99 -0.04% 17:15
PHLX Semicon 2879.32 -52.89 -1.80% 17:15
Oil Services 63.89 3.38 5.59% 17:15
Gold Bugs 265.77 6.50 2.51% 03/09
Gold & Silver 135.65 0.90 0.67% 17:15
AMEX Energy 554.09 14.23 2.64% 17:01
NYSE Energy 8303.67 -113.45 -1.35% 03/09
AMEX Oil 1086.06 27.65 2.61% 03/10
NBI BioTech 4764.0 3.2 0.07% 17:15
AMEX BioTech 5425.60 -27.98 -0.51% 03/10
Canada 18690.00 90.81 0.49% 16:41
Brazil 112776 1446 1.30% 17:20
Mexico 47549.67 446.07 0.95% 15:16
Argentina 47339.46 863.45 1.86% 18:20
Chile 4888.55 50.37 1.04% 18:06
Venezuela 2615668 104013 4.14% 03/09
Colombia 1347.47 5.74 0.43% 14:59
Jamaica 393880 -576 -0.15% 13:15
Peru 22566.58 0.94 0.00% 03/09
Ecuador 199.30 0.00 0% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.56 -1.47 -6.12% 16:14
VXD 22.02 -0.17 -0.77% 16:14
VXN 31.52 -0.63 -1.96% 16:14
Euro 50 3819.92 33.87 0.89% 16:35
Tran Avg 13869.90 83.08 0.60% 03/10
Airlines 109.23 1.41 1.31% 03/10
Util Avg 837.05 6.12 0.74% 03/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5388.40 -32.03 -0.59% 03/10
Disk Drives 207.24 -0.71 -0.34% 03/10
Hardware 1289.69 -1.23 -0.10% 03/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.78 -0.18 -0.20% 16:33
Euro Index 119.26 0.26 0.22% 03/10
GB Pound 139.36 0.48 0.34% 03/10
Japanese Yen 92.26 0.08 0.09% 03/10
Aus. Dollar 77.37 0.22 0.29% 03/10
Swiss Franc 107.57 -0.20 -0.19% 03/10
30Y T-Bond Yld 22.43 -0.16 -0.71% 15:00
10Y T-Bond Yld 15.20 -0.26 -1.68% 15:00
5Y T-Bond Yld 7.92 -0.29 -3.53% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 15:00
JPM GBI-EM 302.4939 0.3809 0.13% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 556.87 16.94 3.14% 17:15
US Gambling 1003.64 34.43 3.55% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9331.29 139.04 1.51% 16:05
NASDAQ Banks 121.36 2.96 2.50% 03/10
NASDAQ Insurance 10750.74 108.76 1.02% 03/10
Broker Dealer 449.05 5.88 1.33% 03/10
EPRA/NA. AU 912.08 -11.46 -1.24% 18:14
EPRA/NA. JP 2927.42 14.84 0.51% 15:44
TSE REIT 1857.83 15.57 0.85% 15:00
HK Property 34903.29 -111.73 -0.32% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2962.43 24.06 0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.65 3.76 0.98% 03/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 191.76 0.42 0.22% 16:24
CRB Metals 2305.51 -16.27 -0.70% 17:50
CRB Wildcatters 331.32 16.99 5.41% 17:53
CRB Agri 7308.62 140.32 1.96% 17:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.48 -0.19 -0.09% 19:12
GSCI Prec Metal 214.07 0.48 0.23% 19:12
GSCI Ind Metal 210.40 0.64 0.31% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.92 -0.50 -1.28% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2603.58 3.29 0.13% 03/10
Rogers Metals 2682.01 8.55 0.32% 03/10
Rogers Energy 271.48 1.83 0.68% 03/10
Rogers Agri. 963.36 -6.42 -0.66% 03/10
Basic Material 377.97 1.90 0.51% 19:12
US Mining 120.18 1.85 1.56% 18:16
US Water 2871.58 -1.98 -0.07% 18:16
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 209.64 2.84 1.37% 16:00
Bioenergy 185.89 3.43 1.88% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 360.12 12.50 3.60% 03/10
FTSE ET50 397.89 2.85 0.72% 21:30
Cleantech 3214.91 82.41 2.63% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.30 8.90 0.52% 16:20
Silver 26.27 0.24 0.93% 16:21
Platinum 1206.00 31.00 2.66% 16:17
Palladium 2372.00 6.00 0.27% 16:18
Rhodium 24200.00 -2600.00 -10.48% 09:15
Copper 4.0462 -0.01 -0.21% 14:46
Nickel 7.5166 0.00 0.00% 14:07
Aluminum 0.9748 0.00 0.14% 14:40
Zinc 1.2480 0.00 0.20% 14:40
Lead 0.8831 0.00 0.27% 14:46
Gold Futr 1723.55 6.65 0.39% 03/10
Silver Futr 26.280 0.097 0.37% 03/10
Copper Futr 4.0382 0.0297 0.74% 03/10
WTI Crude Futr 63.52 -0.49 -0.77% 03/09
Brent Crude Fut 66.91 -0.61 -0.90% 03/09
Nat Gas Futr 2.640 -0.011 -0.41% 03/09
Heating oil futr 1.8916 -0.0089 -0.47% 03/09
RBOB Gas Futr 2.0865 0.0363 1.77% 16:08
Corn Future 533.30 -11.70 -2.15% 03/10
Wheat Future 651.80 -4.20 -0.64% 03/10
Soybean Futr 1408.50 -30.50 -2.12% 03/10
Soybean Oil Fut 53.46 -0.09 -0.17% 03/10
Live Cattle Fut 118.850 -0.800 -0.67% 03/10
lean Hogs Fut 88.90 0.55 0.62% 03/10
Cocoa Future 2582.00 29.00 1.14% 13:13
Coffee C Futr 130.98 0.58 0.44% 13:15
Sugar #11 16.00 0.10 0.63% 12:43
Cotton #2 Fut 85.24 0.92 1.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1926 0.0030 0.25% 05:56
GBP-USD 1.3934 0.0042 0.30% 05:56
USD-CHF 0.9298 0.0024 0.25% 05:56
USD-SEK 8.4745 -0.0093 -0.11% 05:56
USD-RUB 73.6031 -0.3052 -0.41% 04:50
USD-HUF 307.40 -0.20 -0.07% 05:56
USD-TRY 7.4965 -0.1101 -1.45% 05:56
USD-ZAR 15.0755 -0.2105 -1.38% 05:56
USD-ILS 3.3188 -0.0046 -0.14% 05:56
USD-MAD 9.0087 -0.0039 -0.04% 05:56
AUD-USD 0.7736 0.0026 0.33% 05:56
NZD-USD 0.7196 0.0031 0.43% 05:56
USD-JPY 108.39 -0.06 -0.06% 05:56
USD-CNY 6.5050 0.0009 0.01% 23:30
USD-HKD 7.7611 0.0004 0.01% 05:56
USD-TWD 28.257 0.022 0.08% 05:56
USD-KRW 1136.45 2.04 0.18% 05:56
USD-THB 30.680 -0.030 -0.10% 05:30
USD-SGD 1.3431 -0.0004 -0.03% 05:56
USD-PHP 48.560 0.134 0.28% 05:32
USD-MYR 4.1250 0.0115 0.28% 17:51
USD-IDR 14395.0 15.0 0.10% 15:57
USD-INR 72.720 -0.036 -0.05% 02:25
USD-CAD 1.2619 -0.0014 -0.11% 05:56
USD-BRL 5.6720 -0.1302 -2.24% 05:30
USD-MXN 20.8710 -0.3025 -1.43% 05:56
USD-ARS 90.7100 0.2600 0.29% 02:41
USD-CLP 724.13 -10.49 -1.43% 05:55
  MSCI Index  2021/03/10
MSCI Value Daily MTD YTD
World 2775.344 0.49% 1.78% 3.17%
Zhong Hua 594.131 0.32% -3.02% 3.11%
Gold. Drgn 267.737 0.38% -2.83% 4.40%
Far East 4086.085 0.23% 0.59% 1.86%
Pacific 3157.792 0.02% 0.49% 1.85%
Asia Pacific 204.843 0.18% -0.84% 2.46%
Europe 1895.844 0.53% 2.23% 3.02%
BRIC 399.428 0.53% -1.61% 1.79%
EM 1324.899 0.53% -1.07% 2.60%
EM Asia 734.952 0.32% -2.03% 3.04%
EM East Eur 168.694 0.05% 4.29% 3.61%
EM Lat Am 2235.112 1.95% 0.95% -8.84%
EM EMEA 258.632 1.12% 4.16% 7.20%
USA 3786.175 0.56% 1.78% 3.22%
AUSTRALIA 909.290 -0.90% 0.15% 2.38%
China 110.798 0.37% -3.80% 2.21%
India 730.673 0.77% 5.41% 8.22%
Russia 703.734 -0.19% 5.61% 5.23%
Brazil 1592.538 2.02% -1.46% -15.13%
Taiwan 654.779 0.58% -2.20% 8.96%
Korea 659.790 -0.79% -3.05% -2.31%
Philippines 487.349 0.25% 0.11% -6.16%
Thailand 422.642 1.70% 3.63% 5.30%
Malaysia 324.261 0.80% 1.66% -2.49%
Indonesia 750.846 1.13% -1.75% -3.08%
Turkey 226.381 2.44% 3.72% -2.32%
Frontier Markets 569.490 0.36% -0.78% -0.37%
South Africa 501.541 1.87% 5.45% 11.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels