World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12689.05 96.79 0.77% 17:55
Australia 7079.00 59.90 0.85% 16:42
Nikkei 225 29921.09 154.12 0.52% 15:00
TOPIX 1981.50 12.77 0.65% 15:00
TSE 2nd Sec 7521.54 35.00 0.47% 15:00
JASDAQ 187.79 1.64 0.88% 15:00
Korea 3067.17 21.46 0.70% 18:03
Taiwan 16313.16 63.83 0.39% 13:33
Taiwan OTC 199.11 1.54 0.78% 13:33
Shanghai 3446.73 26.79 0.78% 15:59
Shanghai A 3612.77 28.11 0.78% 15:59
Shanghai B 245.53 0.71 0.29% 15:59
Shenzhen A 2298.25 24.70 1.09% 16:29
Shenzhen B 1110.42 -0.24 -0.02% 16:29
SHSZ 300 5079.36 43.82 0.87% 15:59
Shenzhen 13642.95 122.89 0.91% 16:29
SZ SME 8987.77 33.68 0.38% 16:29
Chinext 2672.12 28.10 1.06% 16:29
Hong Kong 29027.69 193.93 0.67% 15:59
HK China Ent 11329.43 185.35 1.66% 16:08
HK Aff Crp 4158.19 54.56 1.33% 16:08
HK GEM 154.44 5.85 3.94% 16:23
Singapore 3105.51 -0.49 -0.02% 17:20
Philippines 6559.08 6.62 0.10% 12:50
Malaysia 1623.96 3.04 0.19% 17:05
Vietnam 1179.90 -4.66 -0.39% 15:01
Thailand 1564.03 -1.70 -0.11% 16:49
Indonesia 6309.70 -14.56 -0.23% 15:15
India 50363.96 -31.12 -0.06% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1552.81 8.82 0.57% 18:51
London 6803.61 53.91 0.80% 17:35
Paris 6055.43 19.46 0.32% 19:05
Frankfurt 14557.58 96.16 0.66% 18:34
Turkey 1570.42 14.95 0.96% 18:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 44268.77 556.93 1.27% 07:00
Austria 3176.99 11.97 0.38% 18:35
Poland 59088.73 -439.65 -0.74% 18:15
Czech 1078.08 -3.43 -0.32% 17:15
Greece 860.26 10.45 1.23% 18:19
Italy 26417.61 148.42 0.56% 18:48
Spain 863.57 2.13 0.25% 18:38
Portugal 3592.37 24.17 0.68% 06:00
Ireland 8079.89 11.45 0.14% 17:31
Belgium 3859.99 -1.97 -0.05% 18:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 683.65 4.85 0.71% 19:05
Finland 11579.65 13.19 0.11% 19:36
Norway 942.10 -3.65 -0.39% 20:05
Switzerland 10944.48 77.15 0.71% 18:34
Israel 1604.29 6.20 0.39% 18:24
Egypt 1166.87 -4.97 -0.42% 12/31
S. Africa 61623.63 -297.42 -0.48% 17:06
Jordan 1719.69 -18.77 -1.08% 15:45
UAE Dubai 2621.38 2.46 0.09% 13:55
Abu Dhabi 5749.08 41.25 0.72% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32825.95 -127.51 -0.39% 17:10
NYSE comp. 15669.30 -106.20 -0.67% 19:45
S&P 500 3962.71 -6.23 -0.16% 17:10
Rus 3000 2392.11 -8.79 -0.37% 16:30
Rus 3000 growth 1982.44 2.15 0.11% 16:30
Rus 3000 value 1980.77 -16.48 -0.83% 16:30
Rus 1000 2240.17 -5.85 -0.26% 16:30
Rus 2000 2320.53 -39.64 -1.68% 15:59
NASDAQ 13471.57 11.86 0.09% 17:15
PHLX Semicon 3070.32 38.27 1.26% 17:15
Oil Services 59.72 -2.46 -3.96% 17:15
Gold Bugs 276.78 5.67 2.09% 03/15
Gold & Silver 140.42 -1.70 -1.20% 17:15
AMEX Energy 533.22 -15.65 -2.85% 17:10
NYSE Energy 8334.46 -197.93 -2.32% 01:00
AMEX Oil 1056.95 -30.34 -2.79% 03/16
NBI BioTech 4937.3 -0.1 -0.04% 17:15
AMEX BioTech 5596.56 -61.41 -1.09% 03/16
Canada 18874.01 -80.74 -0.43% 16:46
Brazil 114019 -832 -0.72% 17:18
Mexico 48203.95 434.08 0.91% 15:16
Argentina 49646.77 -811.53 -1.61% 17:20
Chile 4905.05 -8.73 -0.18% 19:11
Venezuela 2668314 23030 0.87% 03/15
Colombia 1350.14 -6.84 -0.50% 15:00
Jamaica 398010 2049 0.52% 14:24
Peru 22673.85 -93.54 -0.41% 03/15
Ecuador 198.91 0.00 0% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1983.00 23.0 1.20% 03/15
Baltic Supramax 2083.00 6.0 0.30% 03/15
Baltic Handysize 1296.00 13.0 1.00% 03/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.79 -0.24 -1.20% 16:14
VXD 18.80 -0.32 -1.67% 16:14
VXN 29.27 0.55 1.92% 16:14
Euro 50 3850.96 21.12 0.55% 17:34
Tran Avg 14020.73 -221.94 -1.56% 03/16
Airlines 111.65 -4.00 -3.46% 03/16
Util Avg 859.04 2.27 0.26% 03/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5580.57 62.85 1.14% 03/16
Disk Drives 217.27 0.54 0.25% 03/16
Hardware 1336.34 -3.24 -0.24% 03/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.87 0.04 0.04% 17:34
Euro Index 119.03 -0.26 -0.22% 03/16
GB Pound 138.92 -0.08 -0.06% 03/16
Japanese Yen 91.75 0.12 0.13% 03/16
Aus. Dollar 77.46 -0.08 -0.10% 03/16
Swiss Franc 108.10 0.32 0.30% 03/16
30Y T-Bond Yld 23.91 0.23 0.97% 15:00
10Y T-Bond Yld 16.21 0.14 0.87% 15:00
5Y T-Bond Yld 8.24 -0.07 -0.84% 15:00
3M T-Bill Dscnt 0.08 -0.07 -46.67% 15:00
JPM GBI-EM 305.8686 -0.4162 -0.14% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 564.72 -13.33 -2.31% 17:15
US Gambling 1020.74 -21.63 -2.07% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9363.83 -56.65 -0.60% 16:18
NASDAQ Banks 120.71 -1.62 -1.32% 03/16
NASDAQ Insurance 10800.77 -125.15 -1.15% 03/16
Broker Dealer 446.14 -6.83 -1.51% 03/16
EPRA/NA. AU 943.21 13.34 1.43% 18:14
EPRA/NA. JP 3039.54 61.24 2.06% 15:44
TSE REIT 1945.42 37.02 1.94% 15:00
HK Property 35078.61 38.55 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3026.70 44.56 1.49% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.38 -1.45 -0.36% 03/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.43 0.01 0.01% 16:24
CRB Metals 2339.18 -36.30 -1.53% 17:49
CRB Wildcatters 321.18 -12.14 -3.64% 17:52
CRB Agri 7359.25 -68.12 -0.92% 17:47
S&P GSCI 215.27 -0.64 -0.30% 20:12
S&P GSCI ENGY 205.74 -0.53 -0.26% 20:12
GSCI Prec Metal 214.91 -0.11 -0.05% 20:12
GSCI Ind Metal 212.92 -3.08 -1.42% 20:12
GSCI Energy 89.23 -0.44 -0.49% 20:12
S&P GSCI Agri 39.53 0.23 0.59% 20:12
GSCI livestock 137.65 0.80 0.58% 15:52
Rogers Comm 2616.86 -5.14 -0.20% 03/16
Rogers Metals 2702.60 -21.14 -0.78% 03/16
Rogers Energy 271.36 -0.69 -0.25% 03/16
Rogers Agri. 972.95 2.75 0.28% 03/16
Basic Material 382.24 -1.30 -0.34% 20:12
US Mining 126.51 0.42 0.33% 18:13
US Water 2968.37 7.13 0.24% 18:13
FTSE Gold 2160.79 4.81 0.22% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 216.03 -8.71 -3.88% 16:15
Bioenergy 180.48 -2.23 -1.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 358.99 -4.97 -1.37% 03/16
FTSE ET50 409.72 -2.96 -0.72% 21:30
Cleantech 3333.20 16.26 0.49% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1732.30 0.30 0.02% 03/16
Silver 26.00 -0.34 -1.31% 03/16
Platinum 1218.00 -1.00 -0.08% 03/16
Palladium 2554.00 100.00 4.34% 03/16
Rhodium 23500.00 1500.00 7.50% 03/16
Copper 4.0668 0.01 0.21% 15:26
Nickel 7.3973 0.04 0.57% 15:20
Aluminum 0.9842 0.00 0.03% 15:25
Zinc 1.2833 0.00 0.29% 15:48
Lead 0.8704 0.00 0.45% 15:47
Gold Futr 1730.05 0.85 0.05% 03/16
Silver Futr 25.992 -0.296 -1.13% 03/16
Copper Futr 4.0610 -0.0795 -1.92% 03/16
WTI Crude Futr 64.95 -0.44 -0.67% 03/16
Brent Crude Fut 68.55 0.00 0.00% 03/16
Nat Gas Futr 2.561 0.077 3.10% 03/16
Heating oil futr 1.9333 -0.0113 -0.58% 03/15
RBOB Gas Futr 2.0935 -0.0111 -0.53% 16:44
Corn Future 553.80 4.80 0.87% 03/16
Wheat Future 646.40 2.40 0.37% 03/16
Soybean Futr 1421.88 2.88 0.20% 03/16
Soybean Oil Fut 55.15 0.06 0.11% 03/16
Live Cattle Fut 118.213 -0.912 -0.77% 03/16
lean Hogs Fut 92.83 2.28 2.52% 03/16
Cocoa Future 2532.50 -37.50 -1.46% 13:13
Coffee C Futr 134.83 2.73 2.07% 13:15
Sugar #11 16.25 0.13 0.81% 12:43
Cotton #2 Fut 87.03 0.31 0.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1901 0.0003 0.02% 05:56
GBP-USD 1.3891 0.0006 0.05% 05:56
USD-CHF 0.9248 0.0005 0.05% 05:56
USD-SEK 8.4920 0.0119 0.14% 05:56
USD-RUB 72.8728 0.0000 0.00% 05:00
USD-HUF 308.34 -0.06 -0.02% 05:56
USD-TRY 7.4881 0.0024 0.03% 05:56
USD-ZAR 14.8760 0.0272 0.18% 05:56
USD-ILS 3.2944 0.0060 0.18% 05:24
USD-MAD 9.0055 0.0026 0.03% 05:56
AUD-USD 0.7741 -0.0003 -0.03% 05:56
NZD-USD 0.7188 0.0001 0.01% 05:56
USD-JPY 108.97 0.01 0.01% 05:56
USD-CNY 6.5052 0.0007 0.01% 05:00
USD-HKD 7.7651 0.0005 0.01% 05:56
USD-TWD 28.186 -0.034 -0.12% 05:53
USD-KRW 1130.10 1.59 0.14% 05:55
USD-THB 30.750 0.030 0.10% 05:03
USD-SGD 1.3449 0.0003 0.02% 05:56
USD-PHP 48.650 0.050 0.10% 05:31
USD-MYR 4.1120 0.0020 0.05% 05:00
USD-IDR 14400.0 10.0 0.07% 05:00
USD-INR 72.510 0.005 0.01% 02:32
USD-CAD 1.2441 0.0000 0.00% 05:56
USD-BRL 5.6246 0.0003 0.01% 05:56
USD-MXN 20.5660 -0.0333 -0.16% 05:56
USD-ARS 91.1300 0.0050 0.01% 05:48
USD-CLP 727.58 0.17 0.02% 05:00
  MSCI Index  2021/03/16
MSCI Value Daily MTD YTD
World 2823.687 0.07% 3.55% 4.97%
Zhong Hua 601.416 0.73% -1.83% 4.38%
Gold. Drgn 272.102 0.64% -1.25% 6.11%
Far East 4179.879 0.57% 2.90% 4.20%
Pacific 3228.204 0.65% 2.73% 4.12%
Asia Pacific 208.876 0.67% 1.11% 4.48%
Europe 1915.308 0.65% 3.28% 4.08%
BRIC 405.106 0.70% -0.22% 3.24%
EM 1349.067 0.66% 0.73% 4.48%
EM Asia 747.664 0.70% -0.33% 4.82%
EM East Eur 175.092 0.19% 8.25% 7.54%
EM Lat Am 2310.943 0.68% 4.38% -5.74%
EM EMEA 262.661 0.39% 5.79% 8.87%
USA 3854.998 -0.20% 3.63% 5.10%
AUSTRALIA 926.149 0.92% 2.01% 4.28%
China 112.415 0.91% -2.40% 3.70%
India 723.535 0.01% 4.38% 7.16%
Russia 739.661 0.41% 11.00% 10.61%
Brazil 1656.025 0.62% 2.46% -11.74%
Taiwan 674.362 0.35% 0.72% 12.22%
Korea 689.134 1.28% 1.26% 2.04%
Philippines 470.472 0.18% -3.36% -9.41%
Thailand 417.625 -0.45% 2.40% 4.05%
Malaysia 321.861 0.13% 0.91% -3.21%
Indonesia 751.664 -0.02% -1.64% -2.98%
Turkey 229.711 1.79% 5.24% -0.88%
Frontier Markets 574.456 0.23% 0.08% 0.49%
South Africa 501.147 0.52% 5.37% 11.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels