World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12622.21 -66.84 -0.53% 17:53
Australia 7048.00 -31.00 -0.44% 17:00
Nikkei 225 29914.33 -6.76 -0.02% 14:59
TOPIX 1984.03 2.53 0.13% 15:00
TSE 2nd Sec 7534.70 13.16 0.17% 15:00
JASDAQ 188.16 0.37 0.20% 15:00
Korea 3047.50 -19.67 -0.64% 18:03
Taiwan 16215.82 -97.34 -0.60% 13:31
Taiwan OTC 199.40 0.29 0.15% 13:33
Shanghai 3445.55 -1.18 -0.03% 15:59
Shanghai A 3611.55 -1.22 -0.03% 15:59
Shanghai B 244.55 -0.98 -0.40% 15:59
Shenzhen A 2321.03 22.78 0.99% 16:29
Shenzhen B 1114.00 3.58 0.32% 16:29
SHSZ 300 5100.86 21.50 0.42% 15:59
Shenzhen 13809.77 166.81 1.22% 16:29
SZ SME 9112.50 124.73 1.39% 16:29
Chinext 2704.14 32.02 1.20% 16:29
Hong Kong 29034.12 6.43 0.02% 16:00
HK China Ent 11358.66 29.23 0.26% 16:08
HK Aff Crp 4219.37 61.18 1.47% 16:08
HK GEM 158.67 4.23 2.74% 16:26
Singapore 3109.65 4.14 0.13% 17:20
Philippines 6566.83 7.75 0.12% 12:50
Malaysia 1624.97 1.01 0.06% 17:05
Vietnam 1186.09 6.19 0.52% 15:00
Thailand 1566.76 2.73 0.17% 16:55
Indonesia 6277.23 -32.47 -0.51% 15:15
India 49801.62 -562.34 -1.12% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1493.66 -59.15 -3.81% 18:51
London 6762.67 -40.94 -0.60% 17:35
Paris 6054.82 -0.61 -0.01% 19:05
Frankfurt 14596.61 39.03 0.27% 18:35
Turkey 1562.11 -8.31 -0.53% 18:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 44268.77 556.93 1.27% 03/16
Austria 3153.33 -23.66 -0.74% 18:35
Poland 57924.26 -1164.47 -1.97% 18:15
Czech 1082.14 4.06 0.38% 17:19
Greece 857.19 -3.07 -0.36% 18:19
Italy 26420.25 2.64 0.01% 18:48
Spain 858.76 -4.81 -0.56% 18:38
Portugal 3531.95 -60.42 -1.68% 06:00
Ireland 8048.34 -31.55 -0.39% 17:32
Belgium 3883.74 23.75 0.62% 18:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 680.71 -2.94 -0.43% 19:05
Finland 11456.41 -123.24 -1.06% 19:30
Norway 941.18 -0.92 -0.10% 20:05
Switzerland 10922.49 -21.99 -0.20% 18:34
Israel 1585.09 -19.20 -1.20% 18:24
Egypt 1157.07 -9.80 -0.84% 12/31
S. Africa 60810.17 -813.46 -1.32% 17:01
Jordan 1733.76 14.07 0.82% 15:45
UAE Dubai 2600.84 -20.54 -0.78% 13:55
Abu Dhabi 5746.17 -2.90 -0.05% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 33015.37 189.42 0.58% 03/17
NYSE comp. 15731.15 61.85 0.39% 19:45
S&P 500 3974.12 11.41 0.29% 17:02
Rus 3000 2399.71 7.60 0.32% 16:30
Rus 3000 growth 1984.72 2.28 0.12% 16:30
Rus 3000 value 1990.99 10.21 0.52% 16:30
Rus 1000 2246.58 6.41 0.29% 16:30
Rus 2000 2330.47 10.95 0.47% 15:59
NASDAQ 13525.20 53.63 0.40% 17:15
PHLX Semicon 3107.92 37.60 1.22% 17:15
Oil Services 60.17 0.45 0.75% 17:15
Gold Bugs 276.78 5.67 2.09% 03/15
Gold & Silver 144.20 3.78 2.69% 17:15
AMEX Energy 538.38 5.16 0.97% 17:02
NYSE Energy 8423.11 88.65 1.06% 01:00
AMEX Oil 1066.53 9.59 0.91% 03/17
NBI BioTech 4968.6 31.3 0.63% 17:15
AMEX BioTech 5630.55 33.99 0.61% 03/17
Canada 18983.10 109.09 0.58% 17:01
Brazil 116549 2531 2.22% 17:20
Mexico 47679.49 -524.46 -1.09% 15:16
Argentina 49916.45 269.68 0.54% 17:20
Chile 4909.40 4.35 0.09% 19:11
Venezuela 2699171 30857 1.16% 03/16
Colombia 1343.56 -6.58 -0.49% 14:59
Jamaica 395490 -2520 -0.63% 14:14
Peru 22339.99 -333.86 -1.47% 03/16
Ecuador 198.91 0.00 0% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2017.00 34.0 1.70% 03/16
Baltic Supramax 2079.00 -4.0 -0.20% 03/16
Baltic Handysize 1307.00 11.0 0.80% 03/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.23 -0.56 -2.83% 16:14
VXD 18.58 -0.22 -1.17% 16:14
VXN 27.98 -1.29 -4.41% 16:14
Euro 50 3849.74 -1.22 -0.03% 17:35
Tran Avg 14157.82 137.09 0.98% 03/17
Airlines 114.48 2.83 2.54% 03/17
Util Avg 847.92 -11.12 -1.29% 03/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5585.71 5.13 0.09% 03/17
Disk Drives 223.25 5.99 2.76% 03/17
Hardware 1356.32 19.98 1.50% 03/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.41 -0.46 -0.50% 17:33
Euro Index 119.82 0.79 0.66% 03/17
GB Pound 139.64 0.73 0.53% 03/17
Japanese Yen 91.84 0.09 0.10% 03/17
Aus. Dollar 78.04 0.59 0.76% 03/17
Swiss Franc 108.40 0.25 0.23% 03/17
30Y T-Bond Yld 24.37 0.46 1.92% 15:00
10Y T-Bond Yld 16.41 0.20 1.23% 15:00
5Y T-Bond Yld 7.80 -0.44 -5.34% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 14:24
JPM GBI-EM 306.5735 0.7049 0.23% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.01 8.29 1.47% 17:15
US Gambling 1050.13 29.39 2.88% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9407.38 43.55 0.47% 16:20
NASDAQ Banks 121.81 1.09 0.90% 03/17
NASDAQ Insurance 10840.12 39.36 0.36% 03/17
Broker Dealer 450.78 4.64 1.04% 03/17
EPRA/NA. AU 934.67 -8.54 -0.91% 18:14
EPRA/NA. JP 3051.14 11.60 0.38% 15:44
TSE REIT 1941.30 -4.12 -0.21% 15:00
HK Property 35143.94 65.33 0.19% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2995.57 -31.13 -1.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.55 0.17 0.04% 03/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 192.68 -0.75 -0.39% 16:40
CRB Metals 2325.81 -13.37 -0.57% 17:49
CRB Wildcatters 325.42 4.24 1.32% 17:52
CRB Agri 7382.93 23.68 0.32% 17:47
S&P GSCI 214.56 -0.60 -0.28% 20:12
S&P GSCI ENGY 205.40 -0.34 -0.16% 20:12
GSCI Prec Metal 214.52 -0.39 -0.18% 20:12
GSCI Ind Metal 214.89 1.97 0.92% 15:56
GSCI Energy 88.52 -0.61 -0.68% 20:12
S&P GSCI Agri 39.39 -0.14 -0.36% 20:12
GSCI livestock 138.68 1.03 0.75% 15:56
Rogers Comm 2609.32 -7.54 -0.29% 03/17
Rogers Metals 2715.35 12.75 0.47% 03/17
Rogers Energy 269.26 -2.10 -0.77% 03/17
Rogers Agri. 970.57 -2.38 -0.24% 03/17
Basic Material 381.21 -1.03 -0.27% 20:12
US Mining 129.06 2.55 2.02% 18:19
US Water 2936.01 -32.36 -1.09% 18:19
FTSE Gold 2179.05 18.25 0.84% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 216.48 0.46 0.21% 16:15
Bioenergy 176.28 -4.20 -2.33% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 358.77 -0.23 -0.06% 03/17
FTSE ET50 406.52 -3.20 -0.78% 21:30
Cleantech 3314.43 -18.77 -0.56% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1746.50 14.20 0.82% 03/17
Silver 26.41 0.41 1.60% 03/17
Platinum 1214.00 -4.00 -0.33% 03/17
Palladium 2636.00 82.00 3.41% 03/17
Rhodium 25500.00 2000.00 9.30% 03/17
Copper 4.1028 -0.04 -0.91% 15:56
Nickel 7.2782 -0.02 -0.30% 15:52
Aluminum 0.9988 0.00 0.17% 15:39
Zinc 1.2683 -0.00 -0.13% 15:38
Lead 0.8701 0.00 0.23% 15:04
Gold Futr 1744.10 13.20 0.76% 03/17
Silver Futr 26.407 0.404 1.55% 03/17
Copper Futr 4.1452 0.0737 1.81% 03/17
WTI Crude Futr 64.43 -0.37 -0.57% 03/17
Brent Crude Fut 67.85 0.01 0.01% 03/17
Nat Gas Futr 2.558 -0.003 -0.12% 03/16
Heating oil futr 1.8992 -0.0335 -1.73% 03/17
RBOB Gas Futr 2.0480 -0.0532 -2.53% 16:44
Corn Future 556.12 2.12 0.38% 03/17
Wheat Future 639.40 -7.60 -1.17% 03/17
Soybean Futr 1415.88 -7.12 -0.50% 03/17
Soybean Oil Fut 54.55 -0.54 -0.98% 03/17
Live Cattle Fut 119.388 1.188 1.01% 03/17
lean Hogs Fut 93.73 0.83 0.89% 03/17
Cocoa Future 2511.50 -18.50 -0.73% 13:13
Coffee C Futr 133.13 -1.37 -1.02% 13:15
Sugar #11 16.00 -0.30 -1.84% 12:43
Cotton #2 Fut 86.66 -0.26 -0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1979 0.0002 0.02% 05:56
GBP-USD 1.3955 -0.0003 -0.03% 05:56
USD-CHF 0.9224 0.0001 0.01% 05:56
USD-SEK 8.4580 0.0053 0.06% 05:56
USD-RUB 73.6311 0.0000 0.00% 05:00
USD-HUF 305.72 0.28 0.09% 05:56
USD-TRY 7.4997 0.0030 0.04% 05:54
USD-ZAR 14.6382 0.0049 0.03% 05:56
USD-ILS 3.2838 0.0000 0.00% 05:00
USD-MAD 8.9673 0.0049 0.05% 05:56
AUD-USD 0.7796 0.0004 0.05% 05:56
NZD-USD 0.7230 -0.0009 -0.12% 05:56
USD-JPY 108.85 0.04 0.04% 05:56
USD-CNY 6.5030 0.0000 0.00% 05:00
USD-HKD 7.7654 0.0003 0.00% 05:56
USD-TWD 28.216 -0.032 -0.11% 05:56
USD-KRW 1121.03 0.82 0.07% 05:55
USD-THB 30.710 0.030 0.10% 05:47
USD-SGD 1.3401 0.0003 0.03% 05:56
USD-PHP 48.570 -0.030 -0.06% 05:10
USD-MYR 4.1190 0.0095 0.23% 16:40
USD-IDR 14425.0 0.0 0.00% 05:00
USD-INR 72.557 0.000 0.00% 05:00
USD-CAD 1.2405 0.0007 0.06% 05:56
USD-BRL 5.5832 0.0015 0.03% 05:00
USD-MXN 20.3800 0.0030 0.01% 05:56
USD-ARS 91.2000 0.0000 0.00% 05:00
USD-CLP 722.30 0.00 0.00% 05:00
  MSCI Index  2021/03/17
MSCI Value Daily MTD YTD
World 2826.790 0.11% 3.66% 5.08%
Zhong Hua 603.790 0.39% -1.44% 4.79%
Gold. Drgn 272.363 0.10% -1.16% 6.21%
Far East 4176.415 -0.08% 2.82% 4.11%
Pacific 3219.702 -0.26% 2.46% 3.85%
Asia Pacific 208.316 -0.27% 0.84% 4.20%
Europe 1909.788 -0.29% 2.98% 3.78%
BRIC 404.634 -0.12% -0.33% 3.12%
EM 1342.799 -0.46% 0.26% 3.99%
EM Asia 745.626 -0.27% -0.60% 4.54%
EM East Eur 168.630 -3.69% 4.25% 3.57%
EM Lat Am 2310.431 -0.02% 4.35% -5.76%
EM EMEA 257.611 -1.92% 3.75% 6.78%
USA 3865.508 0.27% 3.91% 5.39%
AUSTRALIA 916.983 -0.99% 1.00% 3.25%
China 112.892 0.43% -1.98% 4.14%
India 713.917 -1.33% 3.00% 5.74%
Russia 708.693 -4.19% 6.35% 5.98%
Brazil 1668.885 0.78% 3.26% -11.06%
Taiwan 668.349 -0.89% -0.18% 11.22%
Korea 682.549 -0.96% 0.29% 1.06%
Philippines 469.960 -0.11% -3.46% -9.51%
Thailand 417.941 0.08% 2.48% 4.13%
Malaysia 321.601 -0.08% 0.83% -3.29%
Indonesia 747.961 -0.49% -2.12% -3.46%
Turkey 226.173 -1.54% 3.62% -2.41%
Frontier Markets 574.810 0.06% 0.14% 0.56%
South Africa 492.900 -1.65% 3.64% 9.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels