World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12515.22 19.08 0.15% 18:17
Australia 6959.60 -44.00 -0.63% 17:33
Nikkei 225 29792.05 -424.70 -1.41% 15:00
TOPIX 2012.21 3.70 0.18% 15:00
TSE 2nd Sec 7598.92 24.07 0.32% 15:00
JASDAQ 189.52 -0.08 -0.04% 15:00
Korea 3039.53 -26.48 -0.86% 18:02
Taiwan 16070.24 -217.60 -1.34% 13:33
Taiwan OTC 199.88 -1.01 -0.50% 13:33
Shanghai 3404.66 -58.40 -1.69% 15:59
Shanghai A 3568.68 -61.26 -1.69% 15:59
Shanghai B 242.37 -2.15 -0.88% 15:59
Shenzhen A 2296.57 -44.61 -1.91% 16:20
Shenzhen B 1109.40 -9.26 -0.83% 16:21
SHSZ 300 5007.09 -134.68 -2.62% 15:59
Shenzhen 13606.00 -357.92 -2.56% 16:29
SZ SME 8899.01 -277.50 -3.02% 16:20
Chinext 2671.52 -77.21 -2.81% 16:29
Hong Kong 28990.94 -414.78 -1.41% 15:59
HK China Ent 11283.92 -186.51 -1.63% 16:08
HK Aff Crp 4155.43 -63.26 -1.50% 16:08
HK GEM 140.76 -8.82 -5.90% 16:23
Singapore 3134.54 -3.12 -0.10% 17:20
Philippines 6436.10 -194.75 -2.94% 12:50
Malaysia 1626.19 -1.80 -0.11% 17:05
Vietnam 1194.05 -6.89 -0.57% 15:02
Thailand 1563.96 -4.86 -0.31% 16:57
Indonesia 6356.16 8.33 0.13% 15:15
India 49858.24 641.72 1.30% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1474.05 -14.67 -0.99% 18:51
London 6708.71 -70.97 -1.05% 17:34
Paris 5997.96 -64.83 -1.07% 19:05
Frankfurt 14621.00 -154.52 -1.05% 18:35
Turkey 1528.99 -21.94 -1.41% 18:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 44465.75 961.28 2.21% 03/18
Austria 3125.35 -39.67 -1.25% 18:35
Poland 57595.05 -810.91 -1.39% 18:15
Czech 1080.07 -15.72 -1.43% 17:21
Greece 833.07 -11.49 -1.36% 18:19
Italy 26341.80 -134.65 -0.51% 18:48
Spain 849.28 -12.50 -1.45% 18:38
Portugal 3574.26 43.72 1.24% 06:00
Ireland 7998.72 -97.92 -1.21% 17:34
Belgium 3872.81 -49.14 -1.25% 18:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 681.70 -0.69 -0.10% 19:05
Finland 11406.39 -3.14 -0.03% 19:30
Norway 933.07 -6.96 -0.74% 20:05
Switzerland 10967.37 -6.39 -0.06% 18:34
Israel 1587.28 2.19 0.14% 03/18
Egypt 1139.43 -17.64 -1.52% 12/31
S. Africa 60313.40 -736.93 -1.21% 17:06
Jordan 1752.60 18.84 1.09% 03/18
UAE Dubai 2603.91 3.07 0.12% 03/18
Abu Dhabi 5735.69 -10.48 -0.18% 03/18
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32627.97 -234.33 -0.71% 03/19
NYSE comp. 15562.26 -26.81 -0.17% 19:05
S&P 500 3913.10 -2.36 -0.06% 18:11
Rus 3000 2360.35 1.87 0.08% 16:30
Rus 3000 growth 1941.82 8.86 0.46% 16:30
Rus 3000 value 1968.43 -5.59 -0.28% 16:30
Rus 1000 2210.52 0.41 0.02% 16:30
Rus 2000 2288.11 20.52 0.91% 15:59
NASDAQ 13215.24 99.07 0.76% 17:15
PHLX Semicon 3011.37 35.15 1.18% 17:15
Oil Services 56.39 -0.28 -0.49% 17:15
Gold Bugs 282.28 6.59 2.39% 03/17
Gold & Silver 141.57 0.30 0.21% 17:15
AMEX Energy 513.62 0.36 0.07% 18:11
NYSE Energy 8048.75 -374.36 -4.44% 03/18
AMEX Oil 1017.49 7.40 0.73% 03/19
NBI BioTech 4892.8 83.7 1.74% 17:15
AMEX BioTech 5579.59 81.99 1.49% 03/19
Canada 18854.00 17.53 0.09% 16:20
Brazil 116222 1386 1.21% 17:24
Mexico 47028.04 -544.35 -1.14% 15:16
Argentina 48976.00 376.74 0.78% 17:20
Chile 4854.92 -23.75 -0.49% 19:10
Venezuela 2694698 -7431 -0.28% 03/18
Colombia 1324.54 -1.05 -0.08% 14:59
Jamaica 394571 366 0.09% 14:19
Peru 22312.08 -131.78 -0.59% 03/18
Ecuador 198.72 0.57 0.29% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2215.00 110.0 5.20% 03/18
Baltic Supramax 2114.00 23.0 1.10% 03/18
Baltic Handysize 1357.00 30.0 2.30% 03/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.95 -0.63 -2.92% 16:14
VXD 19.10 -0.73 -3.68% 16:14
VXN 29.65 -0.96 -3.14% 16:14
Euro 50 3837.02 -30.52 -0.79% 17:34
Tran Avg 14182.13 34.09 0.24% 03/19
Airlines 111.84 0.35 0.31% 03/19
Util Avg 847.56 1.53 0.18% 03/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5448.34 20.99 0.39% 03/19
Disk Drives 215.93 1.01 0.47% 03/19
Hardware 1314.53 0.87 0.07% 03/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.75 -0.11 -0.12% 17:33
Euro Index 119.11 -0.05 -0.04% 03/19
GB Pound 138.76 -0.54 -0.39% 03/19
Japanese Yen 91.87 0.07 0.08% 03/19
Aus. Dollar 77.43 -0.17 -0.22% 03/19
Swiss Franc 107.58 -0.30 -0.28% 03/19
30Y T-Bond Yld 24.51 -0.25 -1.01% 15:00
10Y T-Bond Yld 17.32 0.02 0.12% 15:00
5Y T-Bond Yld 8.81 0.12 1.38% 15:00
3M T-Bill Dscnt 0.03 -0.05 -62.50% 15:00
JPM GBI-EM 305.9075 0.9546 0.31% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 559.05 5.86 1.06% 17:15
US Gambling 1031.15 16.65 1.64% 18:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9280.01 -112.30 -1.20% 16:09
NASDAQ Banks 121.29 -2.03 -1.64% 03/19
NASDAQ Insurance 10729.97 -54.29 -0.50% 03/19
Broker Dealer 451.77 2.75 0.61% 03/19
EPRA/NA. AU 922.09 5.58 0.61% 18:14
EPRA/NA. JP 3056.08 0.77 0.03% 15:44
TSE REIT 1916.44 -24.84 -1.28% 15:00
HK Property 35035.80 -187.68 -0.53% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2997.29 28.12 0.95% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.09 -5.76 -1.44% 03/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.79 1.65 0.88% 03/19
CRB Metals 2298.00 -36.08 -1.55% 17:48
CRB Wildcatters 316.73 17.82 5.96% 17:52
CRB Agri 7350.27 -40.34 -0.55% 17:47
S&P GSCI 208.54 2.56 1.24% 15:55
S&P GSCI ENGY 201.13 2.09 1.05% 15:55
GSCI Prec Metal 216.38 0.99 0.46% 15:55
GSCI Ind Metal 216.50 2.36 1.10% 15:55
GSCI Energy 84.46 1.45 1.75% 15:55
S&P GSCI Agri 39.01 0.30 0.77% 15:55
GSCI livestock 135.20 -0.54 -0.40% 15:55
Rogers Comm 2561.01 26.12 1.03% 03/19
Rogers Metals 2740.01 17.52 0.64% 03/19
Rogers Energy 258.16 4.91 1.94% 03/19
Rogers Agri. 959.70 2.74 0.29% 03/19
Basic Material 379.86 -3.79 -0.99% 18:39
US Mining 126.67 -0.59 -0.46% 18:24
US Water 2902.86 -9.93 -0.34% 18:24
FTSE Gold 2178.93 -1.78 -0.08% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 209.48 5.78 2.84% 16:00
Bioenergy 172.68 -0.18 -0.10% 18:39
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 354.18 7.94 2.29% 03/19
FTSE ET50 398.45 -0.65 -0.16% 21:30
Cleantech 3225.27 -73.07 -2.22% 03/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.90 8.40 0.48% 03/19
Silver 26.35 0.19 0.73% 03/19
Platinum 1196.00 -14.00 -1.17% 03/19
Palladium 2690.00 -50.00 -1.93% 03/19
Rhodium 29000.00 1500.00 5.88% 03/19
Copper 4.0926 -0.02 -0.38% 15:21
Nickel 7.3154 0.00 0.00% 14:59
Aluminum 1.0079 -0.02 -1.97% 15:40
Zinc 1.2839 0.00 0.00% 15:52
Lead 0.8820 -0.01 -1.29% 15:51
Gold Futr 1743.90 11.40 0.66% 03/19
Silver Futr 26.330 -0.021 -0.08% 03/19
Copper Futr 4.1025 -0.0055 -0.13% 03/19
WTI Crude Futr 61.46 1.46 2.43% 03/19
Brent Crude Fut 64.55 1.27 2.01% 03/19
Nat Gas Futr 2.546 0.065 2.62% 03/19
Heating oil futr 1.7889 0.0157 0.89% 03/18
RBOB Gas Futr 1.9400 -0.0041 -0.21% 16:44
Corn Future 557.40 10.40 1.90% 03/19
Wheat Future 626.80 -3.20 -0.51% 03/19
Soybean Futr 1416.88 23.88 1.71% 03/19
Soybean Oil Fut 53.87 0.35 0.65% 03/19
Live Cattle Fut 118.438 -0.137 -0.12% 03/19
lean Hogs Fut 94.26 -0.04 -0.04% 03/19
Cocoa Future 2480.00 -41.00 -1.63% 13:13
Coffee C Futr 128.70 -1.25 -0.96% 13:15
Sugar #11 15.77 -0.12 -0.76% 12:43
Cotton #2 Fut 84.84 -0.61 -0.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1902 -0.0011 -0.09% 04:59
GBP-USD 1.3873 -0.0045 -0.32% 04:59
USD-CHF 0.9290 0.0022 0.23% 04:59
USD-SEK 8.5335 0.0238 0.28% 04:59
USD-RUB 74.1213 -0.1916 -0.26% 04:50
USD-HUF 308.65 -0.43 -0.14% 04:59
USD-TRY 7.2140 -0.1003 -1.37% 04:59
USD-ZAR 14.7002 -0.0567 -0.38% 04:52
USD-ILS 3.2991 0.0138 0.42% 04:59
USD-MAD 8.9743 -0.0156 -0.17% 04:59
AUD-USD 0.7742 -0.0013 -0.17% 04:59
NZD-USD 0.7163 0.0000 0.00% 04:59
USD-JPY 108.87 0.00 0.00% 04:59
USD-CNY 6.5070 0.0036 0.06% 23:29
USD-HKD 7.7646 0.0001 0.00% 04:57
USD-TWD 28.396 -0.023 -0.08% 04:59
USD-KRW 1128.96 1.73 0.15% 04:59
USD-THB 30.810 -0.060 -0.19% 04:59
USD-SGD 1.3415 -0.0018 -0.13% 04:57
USD-PHP 48.500 -0.150 -0.31% 04:57
USD-MYR 4.1050 -0.0015 -0.04% 17:33
USD-IDR 14400.0 15.0 0.10% 15:59
USD-INR 72.401 -0.277 -0.38% 02:44
USD-CAD 1.2498 0.0016 0.13% 04:59
USD-BRL 5.4885 -0.0702 -1.26% 04:59
USD-MXN 20.4940 0.0355 0.17% 04:59
USD-ARS 91.1670 0.0015 0.00% 04:04
USD-CLP 713.08 -6.92 -0.96% 04:58
  MSCI Index  2021/03/19
MSCI Value Daily MTD YTD
World 2796.140 -0.22% 2.54% 3.94%
Zhong Hua 600.651 -0.97% -1.96% 4.24%
Gold. Drgn 270.058 -1.25% -1.99% 5.31%
Far East 4233.600 -0.06% 4.22% 5.54%
Pacific 3248.488 -0.29% 3.37% 4.77%
Asia Pacific 208.493 -0.65% 0.93% 4.29%
Europe 1903.100 -0.93% 2.62% 3.42%
BRIC 403.609 -0.33% -0.58% 2.85%
EM 1336.839 -0.78% -0.18% 3.53%
EM Asia 740.694 -0.99% -1.26% 3.85%
EM East Eur 166.971 -1.11% 3.23% 2.55%
EM Lat Am 2347.214 1.02% 6.01% -4.26%
EM EMEA 257.068 -0.42% 3.53% 6.55%
USA 3802.324 0.02% 2.21% 3.66%
AUSTRALIA 907.419 -1.28% -0.05% 2.17%
China 112.201 -0.99% -2.58% 3.50%
India 714.581 1.42% 3.09% 5.83%
Russia 699.763 -0.98% 5.01% 4.64%
Brazil 1717.166 2.17% 6.25% -8.49%
Taiwan 655.384 -2.18% -2.11% 9.06%
Korea 680.254 -1.68% -0.04% 0.72%
Philippines 461.485 -2.99% -5.20% -11.14%
Thailand 414.271 -0.63% 1.58% 3.22%
Malaysia 322.860 0.01% 1.22% -2.91%
Indonesia 765.470 0.25% 0.17% -1.20%
Turkey 234.694 -0.14% 7.53% 1.27%
Frontier Markets 577.193 -0.24% 0.56% 0.97%
South Africa 497.310 -0.23% 4.56% 10.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels