World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12329.09 -186.13 -1.49% 17:52
Australia 6995.00 35.40 0.51% 17:48
Nikkei 225 29174.15 -617.90 -2.07% 15:00
TOPIX 1990.18 -22.03 -1.09% 15:00
TSE 2nd Sec 7608.35 9.43 0.12% 15:00
JASDAQ 188.93 -0.59 -0.31% 15:00
Korea 3035.46 -4.07 -0.13% 18:01
Taiwan 16189.22 118.98 0.74% 13:33
Taiwan OTC 200.43 0.55 0.28% 13:33
Shanghai 3443.44 38.78 1.14% 15:59
Shanghai A 3609.36 40.68 1.14% 15:59
Shanghai B 243.63 1.26 0.52% 15:59
Shenzhen A 2325.69 29.12 1.27% 16:29
Shenzhen B 1120.04 10.64 0.96% 16:29
SHSZ 300 5057.15 50.06 1.00% 15:59
Shenzhen 13760.97 154.96 1.14% 16:29
SZ SME 8981.95 82.94 0.93% 16:29
Chinext 2698.26 26.74 1.00% 16:29
Hong Kong 28885.34 -105.60 -0.36% 16:00
HK China Ent 11306.71 22.79 0.20% 16:08
HK Aff Crp 4155.14 -0.29 -0.01% 16:08
HK GEM 141.29 1.08 0.77% 16:30
Singapore 3128.08 -6.46 -0.21% 17:20
Philippines 6395.17 -40.93 -0.64% 12:50
Malaysia 1616.73 -9.46 -0.58% 17:05
Vietnam 1194.43 0.38 0.03% 15:02
Thailand 1566.36 2.40 0.15% 16:40
Indonesia 6301.13 -55.03 -0.87% 15:15
India 49771.29 -86.95 -0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1467.62 -6.43 -0.44% 18:51
London 6726.10 17.39 0.26% 17:35
Paris 5968.48 -29.48 -0.49% 19:05
Frankfurt 14657.21 36.21 0.25% 18:35
Turkey 1379.25 -149.74 -9.79% 18:10
Ukraine 517.11 0.24 0.05% 17:51
Hungary 43851.96 -190.16 -0.43% 07:00
Austria 3109.72 -15.63 -0.50% 18:43
Poland 57789.28 194.23 0.34% 18:15
Czech 1084.65 4.58 0.42% 17:18
Greece 832.06 -1.01 -0.12% 18:19
Italy 26410.18 68.38 0.26% 18:48
Spain 834.35 -14.93 -1.76% 18:38
Portugal 3579.22 4.96 0.14% 06:00
Ireland 7951.93 -46.79 -0.58% 17:30
Belgium 3898.16 25.35 0.65% 18:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 684.21 2.51 0.37% 19:05
Finland 11443.50 37.11 0.33% 19:30
Norway 935.41 2.34 0.25% 20:05
Switzerland 11048.58 81.21 0.74% 18:34
Israel 1606.70 20.49 1.29% 18:24
Egypt 1095.31 -30.67 -2.72% 12/31
S. Africa 60313.40 -736.93 -1.21% 03/19
Jordan 1748.17 -2.33 -0.13% 15:45
UAE Dubai 2551.96 -31.77 -1.23% 13:55
Abu Dhabi 5733.44 10.34 0.18% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 32731.20 103.23 0.32% 03/22
NYSE comp. 15551.58 -10.68 -0.07% 19:45
S&P 500 3940.59 27.49 0.70% 17:04
Rus 3000 2373.42 13.07 0.55% 16:30
Rus 3000 growth 1967.78 25.96 1.34% 16:30
Rus 3000 value 1964.51 -3.92 -0.20% 16:30
Rus 1000 2225.27 14.75 0.67% 16:30
Rus 2000 2265.37 -22.18 -0.97% 15:59
NASDAQ 13377.54 162.31 1.23% 17:15
PHLX Semicon 3077.55 66.18 2.20% 17:15
Oil Services 55.58 -0.81 -1.44% 17:15
Gold Bugs 279.29 1.96 0.71% 03/19
Gold & Silver 140.15 -1.42 -1.00% 17:15
AMEX Energy 508.37 -5.25 -1.02% 16:04
NYSE Energy 8021.93 -84.03 -1.04% 01:00
AMEX Oil 1005.24 -12.25 -1.20% 03/22
NBI BioTech 4958.9 66.2 1.35% 17:15
AMEX BioTech 5653.32 73.73 1.32% 03/22
Canada 18815.13 -38.87 -0.21% 16:48
Brazil 114979 -1243 -1.07% 17:18
Mexico 47225.44 197.40 0.42% 15:16
Argentina 49185.87 209.87 0.43% 17:20
Chile 4831.62 -23.30 -0.48% 19:11
Venezuela 2694698 -7431 -0.28% 03/18
Colombia 1324.54 -1.05 -0.08% 03/19
Jamaica 394571 366 0.09% 03/19
Peru 22214.81 -97.27 -0.44% 03/19
Ecuador 198.72 0.00 0% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2281.00 66.0 3.00% 03/19
Baltic Supramax 2122.00 8.0 0.40% 03/19
Baltic Handysize 1360.00 3.0 0.20% 03/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.88 -2.07 -9.88% 16:14
VXD 18.37 -0.73 -3.82% 16:14
VXN 26.70 -2.95 -9.95% 16:14
Euro 50 3833.84 -3.18 -0.08% 17:35
Tran Avg 14168.51 -13.62 -0.10% 03/22
Airlines 107.24 -4.60 -4.12% 03/22
Util Avg 847.67 0.11 0.01% 03/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5556.47 108.12 1.98% 03/22
Disk Drives 217.22 1.29 0.60% 03/22
Hardware 1333.73 19.20 1.46% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.79 -0.13 -0.14% 17:33
Euro Index 119.36 0.29 0.24% 03/22
GB Pound 138.61 -0.07 -0.05% 03/22
Japanese Yen 91.88 0.02 0.02% 03/22
Aus. Dollar 77.45 0.05 0.07% 03/22
Swiss Franc 108.33 0.72 0.67% 03/22
30Y T-Bond Yld 23.83 -0.68 -2.77% 15:00
10Y T-Bond Yld 16.84 -0.48 -2.77% 15:00
5Y T-Bond Yld 8.60 -0.21 -2.38% 15:00
3M T-Bill Dscnt 0.03 -0.05 -62.50% 15:00
JPM GBI-EM 306.4510 0.5435 0.18% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.20 -6.85 -1.23% 17:15
US Gambling 1013.96 -17.19 -1.67% 18:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9218.70 -61.31 -0.66% 16:05
NASDAQ Banks 118.52 -2.77 -2.29% 03/22
NASDAQ Insurance 10655.32 -74.65 -0.70% 03/22
Broker Dealer 450.92 -0.85 -0.19% 03/22
EPRA/NA. AU 930.73 8.64 0.94% 18:14
EPRA/NA. JP 3035.41 -20.67 -0.68% 15:44
TSE REIT 1902.66 -13.78 -0.72% 15:00
HK Property 35212.86 177.06 0.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2970.91 -26.38 -0.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.10 3.01 0.77% 03/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.06 0.28 0.15% 16:40
CRB Metals 2281.99 -16.01 -0.70% 17:55
CRB Wildcatters 309.63 -7.10 -2.24% 17:54
CRB Agri 7318.18 -32.09 -0.44% 17:52
S&P GSCI 208.31 -0.23 -0.11% 20:12
S&P GSCI ENGY 201.25 0.12 0.06% 15:10
GSCI Prec Metal 215.48 -0.90 -0.42% 20:12
GSCI Ind Metal 217.66 1.16 0.54% 20:12
GSCI Energy 84.34 -0.12 -0.14% 20:12
S&P GSCI Agri 38.75 -0.26 -0.67% 20:12
GSCI livestock 134.86 -0.34 -0.25% 15:43
Rogers Comm 2566.13 5.12 0.20% 03/22
Rogers Metals 2734.62 -5.39 -0.20% 03/22
Rogers Energy 259.58 1.42 0.55% 03/22
Rogers Agri. 960.52 0.82 0.09% 03/22
Basic Material 378.70 -1.12 -0.29% 20:12
US Mining 124.95 -1.72 -1.36% 18:33
US Water 2929.53 26.67 0.92% 18:33
FTSE Gold 2163.61 -15.32 -0.70% 21:04
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 210.12 0.64 0.30% 16:00
Bioenergy 175.00 2.32 1.34% 18:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 350.88 -3.30 -0.93% 03/22
FTSE ET50 402.66 4.21 1.06% 21:30
Cleantech 3227.04 1.77 0.05% 03/19
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1740.30 -5.60 -0.32% 03/22
Silver 25.84 -0.51 -1.94% 03/22
Platinum 1187.00 -9.00 -0.76% 03/22
Palladium 2679.00 -11.00 -0.43% 03/22
Rhodium 29000.00 0.00 0.00% 03/22
Copper 4.1327 -0.00 -0.01% 15:52
Nickel 7.4215 -0.00 -0.03% 14:57
Aluminum 1.0115 0.00 0.03% 15:51
Zinc 1.2982 -0.01 -0.83% 15:44
Lead 0.8817 0.00 0.03% 14:58
Gold Futr 1738.35 -3.35 -0.19% 03/22
Silver Futr 25.835 -0.486 -1.85% 03/22
Copper Futr 4.1425 0.0295 0.72% 03/22
WTI Crude Futr 61.27 -0.17 -0.28% 03/22
Brent Crude Fut 64.28 0.02 0.03% 03/22
Nat Gas Futr 2.575 0.040 1.58% 03/22
Heating oil futr 1.8236 0.0394 2.21% 03/19
RBOB Gas Futr 1.9540 0.0109 0.56% 16:44
Corn Future 550.00 -7.00 -1.26% 03/22
Wheat Future 628.60 2.60 0.42% 03/22
Soybean Futr 1418.12 3.12 0.22% 03/22
Soybean Oil Fut 56.38 2.51 4.66% 03/22
Live Cattle Fut 118.675 0.275 0.23% 03/22
lean Hogs Fut 95.03 0.78 0.83% 03/22
Cocoa Future 2512.00 -30.00 -1.18% 13:13
Coffee C Futr 130.23 1.23 0.95% 13:15
Sugar #11 15.52 -0.24 -1.52% 12:41
Cotton #2 Fut 84.58 -0.10 -0.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1933 0.0003 0.03% 05:56
GBP-USD 1.3858 -0.0001 -0.01% 05:56
USD-CHF 0.9231 0.0002 0.02% 05:56
USD-SEK 8.4959 -0.0029 -0.03% 05:56
USD-RUB 74.9227 0.0000 0.00% 05:00
USD-HUF 306.68 0.26 0.08% 05:56
USD-TRY 7.7896 0.0064 0.08% 05:38
USD-ZAR 14.7092 0.0079 0.05% 05:46
USD-ILS 3.2991 0.0034 0.10% 05:00
USD-MAD 8.9594 0.0216 0.24% 05:56
AUD-USD 0.7743 -0.0001 -0.01% 05:56
NZD-USD 0.7157 -0.0004 -0.06% 05:56
USD-JPY 108.83 0.01 0.00% 05:56
USD-CNY 6.5070 0.0000 0.00% 05:00
USD-HKD 7.7658 0.0002 0.00% 05:56
USD-TWD 28.380 0.006 0.02% 05:54
USD-KRW 1125.90 0.40 0.04% 05:56
USD-THB 30.860 0.060 0.19% 05:35
USD-SGD 1.3399 0.0000 0.00% 05:56
USD-PHP 48.530 0.030 0.06% 05:31
USD-MYR 4.1120 0.0020 0.05% 05:00
USD-IDR 14400.0 0.0 0.00% 05:00
USD-INR 72.370 0.010 0.01% 05:00
USD-CAD 1.2519 0.0001 0.01% 05:56
USD-BRL 5.5067 0.0025 0.05% 05:00
USD-MXN 20.5220 -0.0180 -0.09% 05:55
USD-ARS 91.5600 0.0050 0.01% 05:00
USD-CLP 716.43 0.38 0.05% 05:50
  MSCI Index  2021/03/22
MSCI Value Daily MTD YTD
World 2809.650 0.48% 3.03% 4.45%
Zhong Hua 600.378 -0.05% -2.00% 4.20%
Gold. Drgn 270.341 0.10% -1.89% 5.42%
Far East 4190.189 -1.03% 3.16% 4.45%
Pacific 3225.905 -0.70% 2.65% 4.05%
Asia Pacific 207.969 -0.25% 0.67% 4.03%
Europe 1910.808 0.40% 3.04% 3.84%
BRIC 403.312 -0.07% -0.66% 2.78%
EM 1336.272 -0.04% -0.22% 3.49%
EM Asia 741.912 0.16% -1.10% 4.02%
EM East Eur 166.341 -0.38% 2.84% 2.17%
EM Lat Am 2314.294 -1.40% 4.53% -5.61%
EM EMEA 255.598 -0.57% 2.94% 5.94%
USA 3830.920 0.75% 2.98% 4.44%
AUSTRALIA 914.679 0.80% 0.75% 2.99%
China 112.248 0.04% -2.54% 3.54%
India 718.768 0.59% 3.70% 6.45%
Russia 695.351 -0.63% 4.35% 3.98%
Brazil 1681.333 -2.09% 4.03% -10.39%
Taiwan 659.409 0.61% -1.51% 9.73%
Korea 681.044 0.12% 0.07% 0.84%
Philippines 458.297 -0.69% -5.86% -11.75%
Thailand 413.742 -0.13% 1.45% 3.08%
Malaysia 320.272 -0.80% 0.41% -3.69%
Indonesia 753.143 -1.61% -1.44% -2.79%
Turkey 193.803 -17.42% -11.21% -16.38%
Frontier Markets 578.029 0.14% 0.70% 1.12%
South Africa 498.493 0.24% 4.81% 10.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels