World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12394.34 65.25 0.53% 17:54
Australia 6986.60 -8.40 -0.12% 17:03
Nikkei 225 28995.92 -178.23 -0.61% 14:59
TOPIX 1971.48 -18.70 -0.94% 15:00
TSE 2nd Sec 7541.60 -66.75 -0.88% 15:00
JASDAQ 188.63 -0.30 -0.16% 15:00
Korea 3004.74 -30.72 -1.01% 18:01
Taiwan 16177.59 -11.63 -0.07% 13:31
Taiwan OTC 199.38 -1.05 -0.52% 13:33
Shanghai 3411.51 -31.93 -0.93% 15:59
Shanghai A 3575.87 -33.48 -0.93% 15:59
Shanghai B 241.89 -1.74 -0.71% 15:59
Shenzhen A 2299.52 -26.17 -1.12% 16:29
Shenzhen B 1109.13 -10.91 -0.97% 16:29
SHSZ 300 5009.25 -47.91 -0.95% 15:59
Shenzhen 13607.27 -153.70 -1.12% 16:29
SZ SME 8847.20 -134.75 -1.50% 16:29
Chinext 2668.08 -30.18 -1.12% 16:29
Hong Kong 28497.38 -387.96 -1.34% 16:00
HK China Ent 11111.18 -195.53 -1.73% 16:09
HK Aff Crp 4119.69 -35.45 -0.85% 16:09
HK GEM 135.42 -5.87 -4.15% 16:29
Singapore 3131.74 3.66 0.12% 17:20
Philippines 6446.35 51.18 0.80% 12:50
Malaysia 1595.29 -21.44 -1.33% 17:05
Vietnam 1183.45 -10.98 -0.92% 15:02
Thailand 1564.25 -2.11 -0.13% 16:49
Indonesia 6252.71 -48.42 -0.77% 15:15
India 50051.44 280.15 0.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1435.67 -31.95 -2.18% 18:51
London 6699.19 -26.91 -0.40% 17:35
Paris 5945.30 -23.18 -0.39% 19:05
Frankfurt 14662.02 4.81 0.03% 18:35
Turkey 1377.43 -1.83 -0.13% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 43851.96 -190.16 -0.43% 03/22
Austria 3098.16 -11.56 -0.37% 16:53
Poland 57695.05 -94.23 -0.16% 18:15
Czech 1087.14 2.49 0.23% 16:53
Greece 831.86 -0.20 -0.02% 18:19
Italy 26268.25 -141.93 -0.54% 18:48
Spain 838.48 4.13 0.49% 18:38
Portugal 3619.89 40.67 1.14% 06:00
Ireland 7962.73 10.80 0.14% 15:53
Belgium 3888.69 -9.47 -0.24% 18:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 681.74 -2.47 -0.36% 19:05
Finland 11407.07 -36.43 -0.32% 19:30
Norway 923.89 -11.52 -1.23% 20:05
Switzerland 11098.66 50.08 0.45% 18:34
Israel 1606.70 20.49 1.29% 03/22
Egypt 1086.30 -9.00 -0.82% 12/31
S. Africa 59793.26 -520.14 -0.86% 17:06
Jordan 1743.59 -4.58 -0.26% 15:45
UAE Dubai 2533.59 -18.37 -0.72% 13:55
Abu Dhabi 5735.40 1.96 0.03% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 32423.15 -308.05 -0.94% 03/23
NYSE comp. 15346.52 -205.06 -1.32% 19:45
S&P 500 3910.52 -30.07 -0.76% 17:19
Rus 3000 2347.98 -25.43 -1.07% 16:30
Rus 3000 growth 1956.86 -10.91 -0.55% 16:30
Rus 3000 value 1933.55 -30.96 -1.58% 16:30
Rus 1000 2205.71 -19.56 -0.88% 16:30
Rus 2000 2226.09 -40.75 -1.80% 15:59
NASDAQ 13227.70 -149.84 -1.12% 17:15
PHLX Semicon 2994.21 -83.34 -2.71% 17:15
Oil Services 52.12 -3.46 -6.23% 17:15
Gold Bugs 275.82 -3.47 -1.24% 03/22
Gold & Silver 135.28 -4.87 -3.47% 17:15
AMEX Energy 501.27 -7.10 -1.40% 16:04
NYSE Energy 8021.93 -84.03 -1.04% 03/22
AMEX Oil 981.69 -23.56 -2.34% 03/23
NBI BioTech 4763.6 -195.3 -3.94% 17:15
AMEX BioTech 5446.95 -206.37 -3.65% 03/23
Canada 18669.80 -145.33 -0.77% 17:18
Brazil 113262 -1717 -1.49% 17:19
Mexico 46659.18 -566.26 -1.20% 15:16
Argentina 48615.26 -570.61 -1.16% 17:20
Chile 4802.90 -28.72 -0.59% 19:11
Venezuela 2661.18 -2692037.07 -99.90% 03/22
Colombia 1319.82 -4.72 -0.36% 15:00
Jamaica 394571 366 0.09% 03/19
Peru 21967.52 -247.29 -1.11% 03/22
Ecuador 198.72 0.00 0% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2319.00 38.0 1.70% 03/22
Baltic Supramax 2133.00 11.0 0.50% 03/22
Baltic Handysize 1356.00 -4.0 -0.30% 03/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.30 1.42 7.52% 16:14
VXD 18.90 0.53 2.89% 16:14
VXN 27.83 1.13 4.23% 16:14
Euro 50 3827.02 -6.82 -0.18% 03/23
Tran Avg 13906.55 -261.96 -1.85% 03/23
Airlines 102.86 -4.38 -4.08% 03/23
Util Avg 859.13 11.46 1.35% 03/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5530.56 -25.90 -0.47% 03/23
Disk Drives 208.22 -9.00 -4.14% 03/23
Hardware 1293.30 -40.43 -3.03% 03/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.36 0.62 0.67% 16:34
Euro Index 118.52 -0.81 -0.67% 03/23
GB Pound 137.53 -1.11 -0.80% 03/23
Japanese Yen 92.08 0.21 0.22% 03/23
Aus. Dollar 76.25 -1.21 -1.56% 03/23
Swiss Franc 107.07 -1.23 -1.13% 03/23
30Y T-Bond Yld 23.48 -0.35 -1.47% 15:00
10Y T-Bond Yld 16.38 -0.46 -2.73% 15:00
5Y T-Bond Yld 8.29 -0.31 -3.60% 15:00
3M T-Bill Dscnt 0.10 0.15 300.00% 15:00
JPM GBI-EM 304.7590 -1.6920 -0.55% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 537.45 -14.76 -2.67% 17:15
US Gambling 971.59 -42.37 -4.18% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9104.32 -114.38 -1.24% 16:05
NASDAQ Banks 116.06 -2.45 -2.07% 03/23
NASDAQ Insurance 10537.64 -117.68 -1.10% 03/23
Broker Dealer 438.31 -12.61 -2.80% 03/23
EPRA/NA. AU 933.45 2.72 0.29% 18:14
EPRA/NA. JP 3024.92 -10.49 -0.35% 15:44
TSE REIT 1908.46 5.80 0.30% 15:00
HK Property 35147.20 -65.66 -0.19% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3006.84 35.93 1.21% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.93 -0.17 -0.04% 03/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.50 -4.56 -2.41% 16:40
CRB Metals 2216.76 -65.23 -2.86% 17:49
CRB Wildcatters 290.08 -19.55 -6.31% 17:52
CRB Agri 7142.73 -175.45 -2.40% 17:47
S&P GSCI 201.86 -6.91 -3.31% 20:12
S&P GSCI ENGY 196.80 -4.33 -2.15% 20:12
GSCI Prec Metal 213.55 -1.93 -0.89% 20:12
GSCI Ind Metal 213.91 -3.76 -1.73% 20:12
GSCI Energy 79.91 -4.90 -5.78% 20:12
S&P GSCI Agri 38.84 0.09 0.23% 15:59
GSCI livestock 136.40 1.54 1.14% 15:59
Rogers Comm 2506.30 -59.83 -2.33% 03/23
Rogers Metals 2696.64 -37.98 -1.39% 03/23
Rogers Energy 246.39 -13.19 -5.08% 03/23
Rogers Agri. 962.00 1.48 0.15% 03/23
Basic Material 372.42 -6.28 -1.66% 20:12
US Mining 123.26 -1.69 -1.35% 18:15
US Water 3008.66 79.13 2.70% 18:15
FTSE Gold 2118.85 -44.76 -2.07% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 199.41 -10.71 -5.10% 16:00
Bioenergy 168.16 -6.84 -3.91% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 343.38 -7.50 -2.14% 03/23
FTSE ET50 396.80 -5.86 -1.46% 21:30
Cleantech 3270.98 43.94 1.36% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.40 -11.90 -0.68% 03/23
Silver 25.12 -0.71 -2.78% 03/23
Platinum 1170.00 -17.00 -1.44% 03/23
Palladium 2665.00 -14.00 -0.55% 03/23
Rhodium 28500.00 -500.00 -1.85% 03/23
Copper 4.0988 0.03 0.70% 15:16
Nickel 7.5687 -0.01 -0.15% 15:58
Aluminum 0.9951 0.00 0.14% 15:46
Zinc 1.2930 0.00 0.16% 15:42
Lead 0.8856 -0.00 -0.03% 15:38
Gold Futr 1725.80 -12.30 -0.71% 03/23
Silver Futr 25.098 -0.671 -2.60% 03/23
Copper Futr 4.0278 -0.1117 -2.70% 03/23
WTI Crude Futr 57.38 -4.18 -6.79% 03/23
Brent Crude Fut 60.37 -0.01 -0.02% 03/23
Nat Gas Futr 2.514 -0.068 -2.63% 03/23
Heating oil futr 1.7319 -0.0974 -5.32% 03/23
RBOB Gas Futr 1.8760 -0.0838 -4.28% 16:44
Corn Future 551.30 2.30 0.42% 03/23
Wheat Future 635.10 9.10 1.45% 03/23
Soybean Futr 1421.62 3.62 0.26% 03/23
Soybean Oil Fut 56.95 0.58 1.03% 03/23
Live Cattle Fut 119.050 0.275 0.23% 03/23
lean Hogs Fut 96.56 1.51 1.59% 03/23
Cocoa Future 2448.00 -45.00 -1.81% 13:13
Coffee C Futr 127.53 -2.57 -1.98% 13:15
Sugar #11 15.41 -0.12 -0.77% 12:43
Cotton #2 Fut 83.50 -1.12 -1.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1849 0.0002 0.02% 05:56
GBP-USD 1.3752 0.0004 0.03% 05:56
USD-CHF 0.9338 0.0001 0.00% 05:56
USD-SEK 8.5823 0.0109 0.13% 05:56
USD-RUB 76.3799 0.0000 0.00% 05:00
USD-HUF 308.66 0.09 0.03% 05:56
USD-TRY 7.9396 0.0030 0.04% 05:53
USD-ZAR 14.8820 -0.0128 -0.09% 05:55
USD-ILS 3.2922 0.0006 0.02% 05:00
USD-MAD 8.9959 0.0139 0.15% 05:56
AUD-USD 0.7628 0.0008 0.11% 05:56
NZD-USD 0.7004 0.0002 0.03% 05:56
USD-JPY 108.60 0.06 0.06% 05:56
USD-CNY 6.5160 0.0094 0.14% 23:30
USD-HKD 7.7671 0.0001 0.00% 05:56
USD-TWD 28.479 0.109 0.38% 04:59
USD-KRW 1132.85 0.45 0.04% 05:56
USD-THB 30.990 0.140 0.45% 05:10
USD-SGD 1.3449 0.0011 0.09% 05:56
USD-PHP 48.600 -0.060 -0.12% 05:32
USD-MYR 4.1200 0.0105 0.26% 17:48
USD-IDR 14390.0 -5.0 -0.03% 15:57
USD-INR 72.550 0.185 0.26% 02:08
USD-CAD 1.2581 -0.0003 -0.02% 05:56
USD-BRL 5.5214 0.0003 0.00% 05:00
USD-MXN 20.8000 -0.0170 -0.08% 05:56
USD-ARS 91.4480 0.0025 0.00% 03:43
USD-CLP 722.69 6.63 0.93% 05:50
  MSCI Index  2021/03/23
MSCI Value Daily MTD YTD
World 2788.010 -0.77% 2.24% 3.64%
Zhong Hua 591.757 -1.44% -3.41% 2.70%
Gold. Drgn 267.409 -1.08% -2.95% 4.28%
Far East 4161.485 -0.69% 2.45% 3.74%
Pacific 3202.695 -0.72% 1.91% 3.30%
Asia Pacific 206.286 -0.81% -0.14% 3.19%
Europe 1896.776 -0.73% 2.28% 3.07%
BRIC 398.561 -1.18% -1.83% 1.57%
EM 1323.767 -0.94% -1.16% 2.52%
EM Asia 735.292 -0.89% -1.98% 3.09%
EM East Eur 163.302 -1.83% 0.96% 0.30%
EM Lat Am 2292.493 -0.94% 3.54% -6.50%
EM EMEA 252.502 -1.21% 1.69% 4.66%
USA 3800.773 -0.79% 2.17% 3.62%
AUSTRALIA 906.790 -0.86% -0.12% 2.10%
China 110.469 -1.58% -4.09% 1.90%
India 721.996 0.45% 4.16% 6.93%
Russia 681.208 -2.03% 2.23% 1.87%
Brazil 1671.735 -0.57% 3.44% -10.91%
Taiwan 660.086 0.10% -1.41% 9.85%
Korea 674.095 -1.02% -0.95% -0.19%
Philippines 461.937 0.79% -5.11% -11.05%
Thailand 412.507 -0.30% 1.15% 2.78%
Malaysia 315.304 -1.55% -1.15% -5.18%
Indonesia 751.861 -0.17% -1.61% -2.95%
Turkey 192.253 -0.80% -11.92% -17.05%
Frontier Markets 575.383 -0.46% 0.24% 0.66%
South Africa 492.275 -1.25% 3.51% 9.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels