World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12358.88 -35.46 -0.29% 17:51
Australia 7013.90 27.30 0.39% 16:52
Nikkei 225 28405.52 -590.40 -2.04% 15:00
TOPIX 1928.58 -42.90 -2.18% 15:00
TSE 2nd Sec 7437.22 -104.38 -1.38% 15:00
JASDAQ 185.99 -2.64 -1.40% 15:00
Korea 2996.35 -8.39 -0.28% 18:01
Taiwan 16032.12 -145.47 -0.90% 13:33
Taiwan OTC 200.34 0.96 0.48% 13:33
Shanghai 3367.06 -44.45 -1.30% 15:59
Shanghai A 3529.23 -46.65 -1.30% 15:59
Shanghai B 241.15 -0.74 -0.31% 15:59
Shenzhen A 2267.09 -32.43 -1.41% 16:29
Shenzhen B 1103.16 -5.97 -0.54% 16:29
SHSZ 300 4928.69 -80.56 -1.61% 15:59
Shenzhen 13407.35 -199.92 -1.47% 16:29
SZ SME 8687.81 -159.38 -1.80% 16:29
Chinext 2634.61 -33.47 -1.25% 16:29
Hong Kong 27918.14 -579.24 -2.03% 15:59
HK China Ent 10847.98 -263.20 -2.37% 16:08
HK Aff Crp 4065.49 -54.20 -1.32% 16:08
HK GEM 130.94 -4.48 -3.31% 16:23
Singapore 3133.31 1.57 0.05% 17:20
Philippines 6497.01 50.66 0.79% 12:50
Malaysia 1602.40 7.11 0.45% 17:05
Vietnam 1161.81 -21.64 -1.83% 15:00
Thailand 1570.83 6.58 0.42% 16:42
Indonesia 6156.14 -96.57 -1.54% 15:15
India 49180.31 -871.13 -1.74% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1437.18 1.51 0.11% 18:51
London 6712.89 13.70 0.20% 17:35
Paris 5947.29 1.99 0.03% 19:05
Frankfurt 14610.39 -51.63 -0.35% 18:35
Turkey 1413.86 36.44 2.65% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44290.24 687.22 1.58% 07:00
Austria 3132.34 31.12 1.00% 18:35
Poland 57082.30 -612.75 -1.06% 18:15
Czech 1090.19 1.35 0.12% 17:16
Greece 837.09 5.23 0.63% 18:19
Italy 26361.57 93.32 0.36% 18:48
Spain 843.55 5.07 0.60% 18:38
Portugal 3573.55 -46.34 -1.28% 06:00
Ireland 7965.56 31.07 0.39% 17:30
Belgium 3872.00 -8.73 -0.23% 18:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 686.13 4.39 0.64% 19:05
Finland 11457.57 50.50 0.44% 19:30
Norway 926.40 2.51 0.27% 20:05
Switzerland 11063.87 -34.79 -0.31% 18:35
Israel 1603.05 -3.65 -0.23% 18:24
Egypt 1111.69 25.39 2.34% 12/31
S. Africa 59768.81 -24.45 -0.04% 17:06
Jordan 1752.51 8.92 0.51% 15:45
UAE Dubai 2515.35 -18.24 -0.72% 13:55
Abu Dhabi 5745.28 9.88 0.17% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 32420.06 -3.09 -0.01% 03/24
NYSE comp. 15276.56 -69.96 -0.46% 19:45
S&P 500 3889.14 -21.38 -0.55% 15:59
Rus 3000 2328.96 -19.02 -0.81% 16:30
Rus 3000 growth 1927.16 -29.70 -1.52% 16:30
Rus 3000 value 1931.38 -2.17 -0.11% 16:30
Rus 1000 2190.38 -15.33 -0.69% 16:30
Rus 2000 2134.27 -51.42 -2.35% 15:59
NASDAQ 12961.89 -265.81 -2.01% 17:15
PHLX Semicon 2953.97 -40.24 -1.34% 17:15
Oil Services 52.95 0.83 1.59% 17:15
Gold Bugs 275.82 -3.47 -1.24% 03/22
Gold & Silver 133.70 -1.58 -1.17% 17:15
AMEX Energy 513.95 12.68 2.53% 16:05
NYSE Energy 7819.64 -202.29 -2.52% 03/23
AMEX Oil 1009.13 27.44 2.80% 03/24
NBI BioTech 4624.5 -139.1 -2.92% 17:15
AMEX BioTech 5329.50 -117.45 -2.16% 03/24
Canada 18628.29 -41.51 -0.22% 17:07
Brazil 112064 -1198 -1.06% 17:21
Mexico 46703.14 43.96 0.09% 15:16
Argentina 48615.26 -570.61 -1.16% 03/23
Chile 4842.26 39.36 0.82% 19:11
Venezuela 2660.15 -1.03 -0.04% 03/23
Colombia 1325.33 5.51 0.42% 15:00
Jamaica 394571 366 0.09% 03/19
Peru 21529.02 -438.50 -2.00% 03/23
Ecuador 193.46 -5.26 -2.65% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2271.00 -48.0 -2.10% 03/23
Baltic Supramax 2126.00 -7.0 -0.30% 03/23
Baltic Handysize 1346.00 -10.0 -0.70% 03/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.20 0.90 4.43% 16:14
VXD 19.40 0.50 2.65% 16:14
VXN 28.97 1.14 4.10% 16:14
Euro 50 3832.55 5.53 0.14% 17:34
Tran Avg 14051.15 144.60 1.04% 03/24
Airlines 100.92 -1.94 -1.88% 03/24
Util Avg 861.59 2.46 0.29% 03/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5450.24 -80.32 -1.45% 03/24
Disk Drives 203.00 -5.22 -2.51% 03/24
Hardware 1275.16 -18.14 -1.40% 03/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.61 0.27 0.30% 16:53
Euro Index 118.14 -0.37 -0.31% 03/24
GB Pound 136.88 -0.66 -0.48% 03/24
Japanese Yen 91.96 -0.12 -0.13% 03/24
Aus. Dollar 75.83 -0.40 -0.53% 03/24
Swiss Franc 106.88 -0.19 -0.18% 03/24
30Y T-Bond Yld 23.14 -0.34 -1.45% 15:00
10Y T-Bond Yld 16.14 -0.24 -1.47% 15:00
5Y T-Bond Yld 8.14 -0.15 -1.81% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 303.5344 -1.2246 -0.40% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 527.45 -10.00 -1.86% 17:15
US Gambling 952.65 -18.94 -1.95% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9100.81 -3.51 -0.04% 16:05
NASDAQ Banks 116.07 0.01 0.01% 03/24
NASDAQ Insurance 10498.78 -38.86 -0.37% 03/24
Broker Dealer 431.76 -6.54 -1.49% 03/24
EPRA/NA. AU 933.01 -0.44 -0.05% 18:14
EPRA/NA. JP 2992.37 -32.55 -1.08% 15:44
TSE REIT 1893.22 -15.24 -0.80% 15:00
HK Property 34470.18 -677.02 -1.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3007.38 0.54 0.02% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.12 -1.81 -0.46% 03/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.91 3.41 1.85% 16:40
CRB Metals 2208.42 -8.34 -0.38% 17:51
CRB Wildcatters 296.91 6.83 2.35% 17:53
CRB Agri 7135.57 -7.16 -0.10% 17:48
S&P GSCI 207.41 4.89 2.41% 20:12
S&P GSCI ENGY 200.68 3.88 1.97% 20:12
GSCI Prec Metal 214.43 0.88 0.41% 20:12
GSCI Ind Metal 214.82 0.92 0.43% 20:12
GSCI Energy 83.93 3.55 4.42% 20:12
S&P GSCI Agri 38.81 -0.03 -0.07% 20:12
GSCI livestock 137.18 0.78 0.57% 15:33
Rogers Comm 2552.91 46.61 1.86% 03/24
Rogers Metals 2702.05 5.41 0.20% 03/24
Rogers Energy 258.08 11.69 4.74% 03/24
Rogers Agri. 960.94 -1.06 -0.11% 03/24
Basic Material 370.63 -1.79 -0.48% 20:12
US Mining 123.56 0.30 0.24% 18:15
US Water 3019.48 10.82 0.36% 18:15
FTSE Gold 2118.85 -44.76 -2.07% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 187.57 -11.84 -5.94% 16:00
Bioenergy 170.74 2.58 1.53% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 348.51 5.13 1.49% 03/24
FTSE ET50 391.09 -5.71 -1.44% 21:30
Cleantech 3203.99 -66.99 -2.05% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1735.30 6.90 0.40% 03/24
Silver 25.18 0.05 0.22% 03/24
Platinum 1176.00 6.00 0.52% 03/24
Palladium 2699.00 34.00 1.35% 03/24
Rhodium 27000.00 -1500.00 -5.66% 03/24
Copper 4.0810 0.04 0.90% 15:34
Nickel 7.3987 -0.03 -0.38% 15:38
Aluminum 1.0113 -0.01 -1.39% 15:38
Zinc 1.2840 0.01 0.94% 15:51
Lead 0.8796 -0.00 -0.10% 15:52
Gold Futr 1733.45 8.35 0.48% 03/24
Silver Futr 25.163 -0.064 -0.25% 03/24
Copper Futr 4.0275 -0.0520 -1.27% 03/24
WTI Crude Futr 60.83 3.07 5.32% 03/24
Brent Crude Fut 64.22 0.09 0.14% 03/24
Nat Gas Futr 2.519 0.011 0.44% 03/24
Heating oil futr 1.8199 0.0710 4.06% 03/24
RBOB Gas Futr 1.9820 0.0856 4.51% 16:44
Corn Future 552.38 1.38 0.25% 03/24
Wheat Future 624.60 -9.40 -1.48% 03/24
Soybean Futr 1431.38 7.38 0.52% 03/24
Soybean Oil Fut 57.42 0.40 0.70% 03/24
Live Cattle Fut 119.100 -0.025 -0.02% 03/24
lean Hogs Fut 97.83 1.35 1.40% 03/24
Cocoa Future 2419.00 -86.00 -3.43% 13:13
Coffee C Futr 126.73 -0.87 -0.68% 13:15
Sugar #11 15.60 0.17 1.10% 12:43
Cotton #2 Fut 82.33 -1.20 -1.44% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1814 0.0003 0.02% 05:56
GBP-USD 1.3689 0.0008 0.06% 05:56
USD-CHF 0.9356 0.0001 0.02% 05:56
USD-SEK 8.6107 0.0076 0.09% 05:56
USD-RUB 76.5795 0.0000 0.00% 05:00
USD-HUF 308.70 0.33 0.11% 05:56
USD-TRY 7.9203 0.0066 0.08% 05:56
USD-ZAR 14.9535 -0.0089 -0.06% 05:53
USD-ILS 3.3073 -0.0032 -0.10% 05:56
USD-MAD 9.0236 0.0056 0.06% 05:56
AUD-USD 0.7585 0.0004 0.06% 05:56
NZD-USD 0.6966 0.0006 0.09% 05:56
USD-JPY 108.74 0.04 0.03% 05:56
USD-CNY 6.5242 0.0086 0.13% 23:30
USD-HKD 7.7683 0.0003 0.00% 05:56
USD-TWD 28.487 0.003 0.01% 05:56
USD-KRW 1135.00 0.60 0.05% 05:57
USD-THB 31.000 0.020 0.06% 05:09
USD-SGD 1.3458 -0.0001 -0.00% 05:56
USD-PHP 48.606 0.096 0.20% 05:32
USD-MYR 4.1290 0.0105 0.25% 17:24
USD-IDR 14420.0 35.0 0.24% 15:57
USD-INR 72.590 0.000 0.00% 05:00
USD-CAD 1.2576 0.0003 0.02% 05:56
USD-BRL 5.6211 0.0004 0.01% 05:00
USD-MXN 20.9120 0.0000 0.00% 05:55
USD-ARS 91.4400 0.0000 0.00% 05:00
USD-CLP 727.50 5.01 0.69% 05:50
  MSCI Index  2021/03/24
MSCI Value Daily MTD YTD
World 2767.258 -0.74% 1.48% 2.87%
Zhong Hua 573.481 -3.09% -6.39% -0.47%
Gold. Drgn 260.082 -2.74% -5.61% 1.42%
Far East 4070.609 -2.18% 0.21% 1.47%
Pacific 3145.853 -1.77% 0.11% 1.46%
Asia Pacific 202.211 -1.98% -2.11% 1.15%
Europe 1890.464 -0.33% 1.94% 2.73%
BRIC 387.823 -2.69% -4.47% -1.17%
EM 1298.439 -1.91% -3.05% 0.56%
EM Asia 719.395 -2.16% -4.10% 0.86%
EM East Eur 163.308 0.00% 0.96% 0.30%
EM Lat Am 2254.156 -1.67% 1.81% -8.06%
EM EMEA 251.361 -0.45% 1.23% 4.19%
USA 3773.732 -0.71% 1.45% 2.88%
AUSTRALIA 906.083 -0.08% -0.20% 2.02%
China 106.969 -3.17% -7.12% -1.33%
India 708.282 -1.90% 2.18% 4.90%
Russia 683.054 0.27% 2.51% 2.14%
Brazil 1632.646 -2.34% 1.02% -12.99%
Taiwan 649.632 -1.58% -2.97% 8.11%
Korea 668.680 -0.80% -1.74% -0.99%
Philippines 465.391 0.75% -4.40% -10.39%
Thailand 413.649 0.28% 1.43% 3.06%
Malaysia 316.075 0.24% -0.91% -4.95%
Indonesia 739.738 -1.61% -3.20% -4.52%
Turkey 192.145 -0.06% -11.97% -17.09%
Frontier Markets 572.199 -0.55% -0.31% 0.10%
South Africa 485.206 -1.44% 2.02% 7.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels