World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12388.06 29.18 0.24% 17:52
Australia 7022.60 8.70 0.12% 17:04
Nikkei 225 28729.88 324.36 1.14% 15:00
TOPIX 1955.55 26.97 1.40% 15:00
TSE 2nd Sec 7476.97 39.75 0.53% 15:00
JASDAQ 186.93 0.94 0.51% 15:00
Korea 3008.33 11.98 0.40% 18:01
Taiwan 16060.14 28.02 0.17% 13:33
Taiwan OTC 199.59 -0.75 -0.37% 13:33
Shanghai 3363.59 -3.47 -0.10% 15:59
Shanghai A 3525.56 -3.67 -0.10% 15:59
Shanghai B 242.35 1.20 0.50% 15:59
Shenzhen A 2266.74 -0.35 -0.02% 16:29
Shenzhen B 1097.47 -5.69 -0.52% 16:29
SHSZ 300 4926.35 -2.34 -0.05% 15:59
Shenzhen 13421.16 13.82 0.10% 16:29
SZ SME 8711.12 23.31 0.27% 16:29
Chinext 2656.00 21.38 0.81% 16:29
Hong Kong 27899.61 -18.53 -0.07% 15:59
HK China Ent 10744.27 -103.71 -0.96% 16:09
HK Aff Crp 4065.02 -0.47 -0.01% 16:09
HK GEM 139.69 8.75 6.69% 16:28
Singapore 3141.71 8.40 0.27% 17:20
Philippines 6581.00 83.99 1.29% 12:50
Malaysia 1597.73 -4.67 -0.29% 17:05
Vietnam 1163.10 1.29 0.11% 15:00
Thailand 1571.04 0.21 0.01% 16:45
Indonesia 6122.88 -33.26 -0.54% 15:15
India 48440.12 -740.19 -1.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1417.16 -20.02 -1.39% 18:51
London 6674.83 -38.06 -0.57% 17:35
Paris 5952.41 5.12 0.09% 19:05
Frankfurt 14621.36 10.97 0.08% 18:35
Turkey 1394.36 -19.51 -1.38% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44290.24 687.22 1.58% 03/24
Austria 3101.78 -30.56 -0.98% 18:50
Poland 56448.66 -633.64 -1.11% 18:15
Czech 1083.37 -6.82 -0.63% 17:18
Greece 837.09 5.23 0.63% 03/24
Italy 26378.64 17.07 0.06% 18:48
Spain 840.44 -3.11 -0.37% 18:38
Portugal 3503.72 -69.83 -1.95% 06:00
Ireland 7975.81 10.25 0.13% 17:32
Belgium 3846.13 -25.87 -0.67% 18:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 685.33 -0.80 -0.12% 19:05
Finland 11484.08 26.51 0.23% 19:30
Norway 917.51 -8.89 -0.96% 20:05
Switzerland 11098.81 34.94 0.32% 18:35
Israel 1578.07 -24.98 -1.56% 18:24
Egypt 1127.78 16.09 1.45% 12/31
S. Africa 59278.89 -489.92 -0.82% 17:05
Jordan 1760.92 8.41 0.48% 15:45
UAE Dubai 2495.51 -19.84 -0.79% 13:55
Abu Dhabi 5726.61 -18.67 -0.32% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 32619.48 199.42 0.62% 03/25
NYSE comp. 15410.37 133.81 0.88% 19:45
S&P 500 3909.52 20.38 0.52% 17:18
Rus 3000 2344.58 15.61 0.67% 19:02
Rus 3000 growth 1927.83 0.67 0.03% 19:02
Rus 3000 value 1956.26 24.88 1.29% 19:02
Rus 1000 2202.46 12.08 0.55% 19:02
Rus 2000 2183.36 49.09 2.30% 15:59
NASDAQ 12977.68 15.79 0.12% 17:15
PHLX Semicon 2959.88 5.91 0.20% 17:15
Oil Services 53.66 0.71 1.34% 17:15
Gold Bugs 265.02 -2.62 -0.98% 03/24
Gold & Silver 132.84 -0.86 -0.64% 17:15
AMEX Energy 515.29 1.34 0.26% 16:04
NYSE Energy 8000.30 180.66 2.31% 03/24
AMEX Oil 1008.05 -1.08 -0.11% 03/25
NBI BioTech 4676.2 51.7 1.12% 17:15
AMEX BioTech 5425.00 95.50 1.79% 03/25
Canada 18651.10 22.81 0.12% 17:17
Brazil 113750 1686 1.50% 17:22
Mexico 47012.37 309.23 0.66% 15:16
Argentina 46856.41 -1758.85 -3.62% 18:21
Chile 4767.79 -74.47 -1.54% 19:11
Venezuela 2689.28 29.13 1.10% 03/24
Colombia 1320.11 -5.22 -0.39% 14:59
Jamaica 394571 366 0.09% 03/19
Peru 21497.13 -31.89 -0.15% 03/24
Ecuador 193.37 -0.09 -0.05% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2194.00 -77.0 -3.40% 03/24
Baltic Supramax 2084.00 -42.0 -2.00% 03/24
Baltic Handysize 1319.00 -27.0 -2.00% 03/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.81 -1.39 -6.56% 16:14
VXD 18.56 -0.84 -4.33% 16:14
VXN 27.63 -1.34 -4.63% 16:14
Euro 50 3832.57 0.02 0.00% 17:35
Tran Avg 14278.04 226.89 1.61% 03/25
Airlines 104.75 3.83 3.80% 03/25
Util Avg 869.27 7.68 0.89% 03/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5441.04 -9.20 -0.17% 03/25
Disk Drives 204.08 1.08 0.53% 03/25
Hardware 1292.57 17.41 1.37% 03/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.87 0.34 0.37% 16:53
Euro Index 117.71 -0.42 -0.36% 03/25
GB Pound 137.34 0.48 0.35% 03/25
Japanese Yen 91.59 -0.38 -0.41% 03/25
Aus. Dollar 75.80 -0.02 -0.02% 03/25
Swiss Franc 106.44 -0.45 -0.42% 03/25
30Y T-Bond Yld 23.34 0.20 0.86% 15:00
10Y T-Bond Yld 16.17 0.03 0.19% 14:44
5Y T-Bond Yld 8.19 0.05 0.61% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 12:44
JPM GBI-EM 301.4676 -2.0668 -0.68% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 541.86 14.42 2.73% 17:15
US Gambling 970.04 17.39 1.83% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9213.53 112.72 1.24% 16:05
NASDAQ Banks 119.35 3.28 2.82% 03/25
NASDAQ Insurance 10640.24 141.46 1.35% 03/25
Broker Dealer 437.28 5.52 1.28% 03/25
EPRA/NA. AU 934.62 1.61 0.17% 18:14
EPRA/NA. JP 3003.57 11.20 0.37% 15:44
TSE REIT 1889.07 -4.15 -0.22% 15:00
HK Property 34298.66 -171.52 -0.50% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2956.49 -50.89 -1.69% 04:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.56 3.44 0.87% 03/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.35 -3.56 -1.90% 16:40
CRB Metals 2203.22 -5.20 -0.24% 17:52
CRB Wildcatters 299.81 2.90 0.98% 16:00
CRB Agri 7216.18 80.61 1.13% 17:49
S&P GSCI 203.70 -4.45 -2.14% 20:12
S&P GSCI ENGY 196.55 -4.12 -2.05% 20:12
GSCI Prec Metal 213.36 -1.07 -0.50% 20:12
GSCI Ind Metal 211.90 -2.93 -1.36% 15:40
GSCI Energy 81.78 -2.62 -3.10% 20:12
S&P GSCI Agri 38.14 -0.67 -1.73% 20:12
GSCI livestock 138.47 1.29 0.94% 15:40
Rogers Comm 2499.69 -53.22 -2.08% 03/25
Rogers Metals 2676.57 -25.48 -0.94% 03/25
Rogers Energy 249.88 -8.20 -3.18% 03/25
Rogers Agri. 945.12 -15.82 -1.65% 03/25
Basic Material 371.07 0.44 0.12% 18:49
US Mining 122.63 -0.93 -0.75% 18:26
US Water 3038.11 18.63 0.62% 18:26
FTSE Gold 2118.85 -44.76 -2.07% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 191.04 3.47 1.85% 16:00
Bioenergy 170.94 0.20 0.12% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 354.67 6.16 1.77% 03/25
FTSE ET50 392.78 1.69 0.43% 21:30
Cleantech 3139.43 -64.56 -2.02% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.70 -7.60 -0.44% 03/25
Silver 25.15 -0.02 -0.10% 03/25
Platinum 1153.00 -23.00 -1.97% 03/25
Palladium 2680.00 -19.00 -0.75% 03/25
Rhodium 26000.00 -1000.00 -4.00% 03/25
Copper 3.9946 -0.01 -0.25% 15:36
Nickel 7.3857 -0.07 -0.91% 15:52
Aluminum 1.0020 -0.01 -0.66% 15:40
Zinc 1.2657 -0.00 -0.14% 15:34
Lead 0.8749 -0.00 -0.18% 15:52
Gold Futr 1725.40 -7.80 -0.45% 03/25
Silver Futr 25.140 -0.091 -0.36% 03/25
Copper Futr 3.9960 -0.0680 -1.67% 03/25
WTI Crude Futr 58.34 -2.84 -4.64% 03/25
Brent Crude Fut 61.77 0.10 0.16% 03/25
Nat Gas Futr 2.572 0.054 2.14% 03/25
Heating oil futr 1.7463 -0.0793 -4.34% 03/25
RBOB Gas Futr 1.9195 -0.0695 -3.49% 16:44
Corn Future 546.50 -5.50 -1.00% 03/25
Wheat Future 611.38 -12.62 -2.02% 03/25
Soybean Futr 1415.62 -16.38 -1.14% 03/25
Soybean Oil Fut 54.97 -2.51 -4.37% 03/25
Live Cattle Fut 119.612 0.487 0.41% 03/25
lean Hogs Fut 99.53 1.75 1.79% 03/25
Cocoa Future 2458.50 11.50 0.47% 13:13
Coffee C Futr 127.13 0.63 0.50% 13:15
Sugar #11 15.05 -0.58 -3.71% 12:43
Cotton #2 Fut 78.44 -4.00 -4.85% 13:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1768 0.0006 0.05% 05:56
GBP-USD 1.3732 0.0004 0.03% 05:56
USD-CHF 0.9395 -0.0003 -0.03% 05:56
USD-SEK 8.6545 0.0012 0.01% 05:56
USD-RUB 76.1870 0.0000 0.00% 05:00
USD-HUF 309.35 0.15 0.05% 05:56
USD-TRY 7.9477 0.0087 0.11% 05:56
USD-ZAR 15.0319 0.0246 0.16% 05:56
USD-ILS 3.3251 0.0012 0.04% 05:56
USD-MAD 9.0623 0.0000 0.00% 05:56
AUD-USD 0.7582 0.0003 0.05% 05:56
NZD-USD 0.6954 0.0007 0.10% 05:56
USD-JPY 109.17 0.01 0.00% 05:56
USD-CNY 6.5452 0.0233 0.36% 23:29
USD-HKD 7.7687 0.0005 0.01% 05:56
USD-TWD 28.580 0.013 0.04% 05:56
USD-KRW 1134.26 0.14 0.01% 05:50
USD-THB 31.140 0.000 0.00% 05:40
USD-SGD 1.3486 0.0001 0.01% 05:56
USD-PHP 48.556 0.106 0.22% 05:32
USD-MYR 4.1440 0.0175 0.42% 17:06
USD-IDR 14420.0 5.0 0.03% 15:59
USD-INR 72.660 0.075 0.10% 02:25
USD-CAD 1.2605 -0.0003 -0.02% 05:56
USD-BRL 5.6491 0.0019 0.03% 05:56
USD-MXN 20.6950 0.0215 0.10% 05:56
USD-ARS 91.5860 0.2610 0.29% 02:44
USD-CLP 724.90 -2.10 -0.29% 05:50
  MSCI Index  2021/03/25
MSCI Value Daily MTD YTD
World 2775.055 0.28% 1.77% 3.16%
Zhong Hua 568.647 -0.84% -7.18% -1.31%
Gold. Drgn 258.420 -0.64% -6.22% 0.77%
Far East 4111.856 1.01% 1.23% 2.50%
Pacific 3168.380 0.72% 0.82% 2.19%
Asia Pacific 202.105 -0.05% -2.17% 1.10%
Europe 1880.496 -0.53% 1.40% 2.19%
BRIC 382.828 -1.29% -5.70% -2.44%
EM 1288.418 -0.77% -3.80% -0.22%
EM Asia 713.847 -0.77% -4.84% 0.08%
EM East Eur 160.953 -1.44% -0.49% -1.14%
EM Lat Am 2251.058 -0.14% 1.67% -8.19%
EM EMEA 248.502 -1.14% 0.08% 3.00%
USA 3791.888 0.48% 1.93% 3.38%
AUSTRALIA 901.682 -0.49% -0.68% 1.53%
China 105.615 -1.27% -8.30% -2.58%
India 695.309 -1.83% 0.31% 2.98%
Russia 673.559 -1.39% 1.08% 0.72%
Brazil 1629.299 -0.21% 0.81% -13.17%
Taiwan 649.814 0.03% -2.95% 8.14%
Korea 670.968 0.34% -1.41% -0.65%
Philippines 472.506 1.53% -2.94% -9.02%
Thailand 412.925 -0.17% 1.25% 2.88%
Malaysia 314.137 -0.61% -1.51% -5.53%
Indonesia 737.396 -0.32% -3.51% -4.82%
Turkey 188.992 -1.64% -13.41% -18.45%
Frontier Markets 571.456 -0.13% -0.44% -0.03%
South Africa 477.996 -1.49% 0.50% 6.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels