World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12348.83 -39.23 -0.32% 17:52
Australia 7063.10 40.50 0.58% 16:44
Nikkei 225 29176.70 446.82 1.56% 15:00
TOPIX 1984.16 28.61 1.46% 15:00
TSE 2nd Sec 7546.36 69.39 0.93% 15:00
JASDAQ 188.40 1.47 0.79% 15:00
Korea 3041.01 32.68 1.09% 18:03
Taiwan 16305.88 245.74 1.53% 13:33
Taiwan OTC 201.78 2.19 1.10% 13:33
Shanghai 3418.33 54.74 1.63% 15:59
Shanghai A 3582.99 57.44 1.63% 15:59
Shanghai B 243.50 1.15 0.47% 15:59
Shenzhen A 2317.43 50.70 2.24% 16:29
Shenzhen B 1110.58 13.12 1.20% 16:29
SHSZ 300 5037.99 111.64 2.27% 15:59
Shenzhen 13769.68 348.52 2.60% 16:29
SZ SME 8950.90 239.78 2.75% 16:29
Chinext 2745.40 89.40 3.37% 16:29
Hong Kong 28336.43 436.82 1.57% 15:59
HK China Ent 10966.06 221.79 2.06% 16:08
HK Aff Crp 4127.00 61.98 1.52% 16:08
HK GEM 137.30 -2.39 -1.71% 16:29
Singapore 3157.95 16.24 0.52% 17:20
Philippines 6544.63 -36.37 -0.55% 12:50
Malaysia 1601.42 3.69 0.23% 17:05
Vietnam 1162.21 -0.89 -0.08% 15:01
Thailand 1574.86 3.82 0.24% 16:58
Indonesia 6195.56 72.69 1.19% 15:15
India 49008.50 568.38 1.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1449.85 32.69 2.31% 23:55
London 6740.59 65.76 0.99% 17:34
Paris 5988.81 36.40 0.61% 19:05
Frankfurt 14748.94 127.58 0.87% 18:34
Turkey 1382.15 -12.20 -0.88% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44201.25 32.44 0.07% 07:00
Austria 3145.61 43.83 1.41% 18:35
Poland 57525.64 1076.98 1.91% 18:15
Czech 1094.50 11.13 1.03% 17:18
Greece 851.82 14.73 1.76% 18:19
Italy 26563.23 184.59 0.70% 18:48
Spain 848.76 8.32 0.99% 18:38
Portugal 3557.72 54.00 1.54% 06:00
Ireland 8083.66 107.85 1.35% 17:30
Belgium 3884.77 38.64 1.00% 18:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 696.62 11.29 1.65% 19:05
Finland 11561.79 77.71 0.68% 19:30
Norway 932.89 15.38 1.68% 20:05
Switzerland 11116.81 18.00 0.16% 18:34
Israel 1578.07 -24.98 -1.56% 03/25
Egypt 1127.78 16.09 1.45% 12/31
S. Africa 61244.27 1965.38 3.32% 17:06
Jordan 1760.92 8.41 0.48% 03/25
UAE Dubai 2495.51 -19.84 -0.79% 03/25
Abu Dhabi 5726.61 -18.67 -0.32% 03/25
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 33072.88 453.40 1.39% 03/26
NYSE comp. 15682.54 272.17 1.77% 17:59
S&P 500 3974.54 65.02 1.66% 17:09
Rus 3000 2383.30 38.72 1.65% 19:11
Rus 3000 growth 1958.70 30.87 1.60% 19:11
Rus 3000 value 1989.51 33.25 1.70% 19:11
Rus 1000 2238.66 36.20 1.64% 19:11
Rus 2000 2216.24 33.12 1.52% 15:59
NASDAQ 13138.73 161.04 1.24% 17:15
PHLX Semicon 3106.28 146.40 4.95% 17:15
Oil Services 55.03 1.37 2.55% 17:15
Gold Bugs 268.14 5.58 2.13% 01:00
Gold & Silver 135.87 3.03 2.28% 17:15
AMEX Energy 528.79 13.50 2.62% 17:09
NYSE Energy 8192.45 193.09 2.41% 01:00
AMEX Oil 1033.42 25.38 2.52% 03/26
NBI BioTech 4688.8 12.6 0.27% 17:15
AMEX BioTech 5471.12 46.13 0.85% 03/26
Canada 18752.58 101.48 0.54% 17:09
Brazil 114781 1031 0.91% 17:19
Mexico 47379.19 366.82 0.78% 15:16
Argentina 46440.78 -415.63 -0.89% 17:20
Chile 4854.42 86.63 1.82% 19:11
Venezuela 2708.41 19.13 0.71% 03/25
Colombia 1314.46 -5.65 -0.43% 14:59
Jamaica 394571 366 0.09% 03/19
Peru 21254.37 -242.76 -1.13% 03/25
Ecuador 193.37 -0.09 -0.05% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2172.00 -22.0 -1.00% 03/25
Baltic Supramax 2021.00 -63.0 -3.00% 03/25
Baltic Handysize 1288.00 -31.0 -2.40% 03/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.86 -0.95 -4.80% 16:14
VXD 17.66 -0.90 -4.85% 16:14
VXN 25.64 -1.99 -7.20% 16:14
Euro 50 3866.68 34.11 0.89% 17:34
Tran Avg 14605.79 327.75 2.30% 03/26
Airlines 105.50 0.75 0.72% 03/26
Util Avg 873.55 4.28 0.49% 03/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5541.39 100.35 1.84% 03/26
Disk Drives 211.30 7.22 3.54% 03/26
Hardware 1340.44 47.87 3.70% 03/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.73 0.20 0.21% 16:54
Euro Index 118.12 0.48 0.41% 03/26
GB Pound 137.88 0.53 0.39% 03/26
Japanese Yen 91.18 -0.41 -0.44% 03/26
Aus. Dollar 76.37 0.57 0.76% 03/26
Swiss Franc 106.47 0.05 0.05% 03/26
30Y T-Bond Yld 23.67 0.33 1.41% 15:00
10Y T-Bond Yld 16.60 0.46 2.85% 15:00
5Y T-Bond Yld 8.56 0.37 4.52% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 10:44
JPM GBI-EM 300.4407 -1.0269 -0.34% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 547.64 5.78 1.07% 17:15
US Gambling 962.50 -7.54 -0.78% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9359.24 145.71 1.58% 16:05
NASDAQ Banks 121.67 2.32 1.95% 03/26
NASDAQ Insurance 10766.81 126.57 1.19% 03/26
Broker Dealer 444.01 6.72 1.54% 03/26
EPRA/NA. AU 935.03 0.41 0.04% 18:14
EPRA/NA. JP 3062.20 58.63 1.95% 15:44
TSE REIT 1925.97 36.90 1.95% 15:00
HK Property 34888.67 590.01 1.72% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2976.36 18.78 0.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.06 8.50 2.14% 03/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.73 3.38 1.84% 16:40
CRB Metals 2296.43 93.21 4.23% 17:51
CRB Wildcatters 315.52 15.71 5.24% 17:53
CRB Agri 7350.52 134.34 1.86% 17:48
S&P GSCI 208.06 5.14 2.53% 15:51
S&P GSCI ENGY 200.59 4.03 2.05% 15:51
GSCI Prec Metal 214.24 0.88 0.41% 15:51
GSCI Ind Metal 216.36 4.46 2.11% 15:51
GSCI Energy 84.36 3.12 3.84% 15:51
S&P GSCI Agri 38.31 0.17 0.43% 15:51
GSCI livestock 140.06 1.59 1.15% 15:51
Rogers Comm 2543.92 44.23 1.77% 03/26
Rogers Metals 2714.94 38.37 1.43% 03/26
Rogers Energy 258.48 8.60 3.44% 03/26
Rogers Agri. 946.32 1.20 0.13% 03/26
Basic Material 378.75 7.68 2.07% 18:27
US Mining 125.92 3.29 2.68% 18:21
US Water 3056.89 18.78 0.62% 18:21
FTSE Gold 2118.85 -44.76 -2.07% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 194.49 3.45 1.81% 16:15
Bioenergy 177.26 6.32 3.70% 18:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 362.17 7.50 2.12% 03/26
FTSE ET50 400.27 7.49 1.91% 21:30
Cleantech 3155.10 15.67 0.50% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.30 6.60 0.38% 03/26
Silver 25.13 -0.02 -0.08% 03/26
Platinum 1192.00 39.00 3.41% 03/26
Palladium 2748.00 68.00 2.69% 03/26
Rhodium 25000.00 -1000.00 -4.17% 03/26
Copper 4.0801 0.00 0.09% 15:38
Nickel 7.3908 -0.00 -0.01% 14:58
Aluminum 1.0249 0.00 0.23% 15:43
Zinc 1.2759 -0.01 -0.51% 15:36
Lead 0.8792 0.00 0.31% 15:32
Gold Futr 1731.30 6.20 0.36% 03/26
Silver Futr 25.110 0.063 0.25% 03/26
Copper Futr 4.0785 0.1005 2.53% 03/26
WTI Crude Futr 60.73 2.17 3.71% 03/26
Brent Crude Fut 62.48 0.53 0.86% 03/25
Nat Gas Futr 2.559 -0.011 -0.43% 03/26
Heating oil futr 1.7645 0.0182 1.04% 03/25
RBOB Gas Futr 1.9665 0.0456 2.37% 16:44
Corn Future 552.40 6.40 1.17% 03/26
Wheat Future 614.90 1.90 0.31% 03/26
Soybean Futr 1401.38 -11.62 -0.82% 03/26
Soybean Oil Fut 54.83 -0.14 -0.25% 03/25
Live Cattle Fut 120.263 0.713 0.60% 03/26
lean Hogs Fut 100.75 1.07 1.08% 03/26
Cocoa Future 2446.50 11.50 0.47% 13:13
Coffee C Futr 128.93 2.33 1.84% 13:15
Sugar #11 15.16 0.07 0.46% 12:43
Cotton #2 Fut 80.36 1.92 2.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0030 0.26% 04:59
GBP-USD 1.3793 0.0063 0.46% 04:59
USD-CHF 0.9389 -0.0009 -0.10% 04:59
USD-SEK 8.6390 -0.0143 -0.17% 04:59
USD-RUB 75.6633 -0.5237 -0.69% 04:50
USD-HUF 307.23 -2.03 -0.66% 04:59
USD-TRY 8.1350 0.1988 2.50% 04:59
USD-ZAR 14.9531 -0.0537 -0.36% 04:59
USD-ILS 3.3298 0.0063 0.19% 04:59
USD-MAD 9.0472 -0.0105 -0.12% 04:59
AUD-USD 0.7634 0.0056 0.74% 04:59
NZD-USD 0.7000 0.0053 0.76% 04:59
USD-JPY 109.65 0.49 0.45% 04:59
USD-CNY 6.5411 -0.0037 -0.06% 23:30
USD-HKD 7.7686 0.0006 0.01% 04:59
USD-TWD 28.599 -0.007 -0.02% 04:59
USD-KRW 1128.25 -6.08 -0.54% 04:59
USD-THB 31.090 -0.050 -0.16% 04:59
USD-SGD 1.3450 -0.0037 -0.27% 04:59
USD-PHP 48.410 -0.110 -0.23% 04:57
USD-MYR 4.1445 0.0025 0.06% 17:18
USD-IDR 14410.0 -2.5 -0.02% 15:57
USD-INR 72.610 -0.045 -0.06% 02:27
USD-CAD 1.2576 -0.0032 -0.25% 04:59
USD-BRL 5.7561 0.1099 1.95% 04:59
USD-MXN 20.5800 -0.0815 -0.39% 04:59
USD-ARS 91.8400 0.2590 0.28% 02:50
USD-CLP 732.63 7.96 1.10% 04:59
  MSCI Index  2021/03/26
MSCI Value Daily MTD YTD
World 2814.857 1.43% 3.23% 4.64%
Zhong Hua 578.064 1.66% -5.64% 0.32%
Gold. Drgn 262.724 1.67% -4.65% 2.45%
Far East 4156.167 1.08% 2.32% 3.61%
Pacific 3202.262 1.07% 1.90% 3.28%
Asia Pacific 204.775 1.32% -0.87% 2.43%
Europe 1900.973 1.09% 2.51% 3.30%
BRIC 388.988 1.61% -4.19% -0.87%
EM 1307.476 1.48% -2.37% 1.26%
EM Asia 724.982 1.56% -3.36% 1.64%
EM East Eur 164.635 2.29% 1.78% 1.12%
EM Lat Am 2259.871 0.39% 2.07% -7.83%
EM EMEA 252.460 1.59% 1.68% 4.64%
USA 3853.613 1.63% 3.59% 5.06%
AUSTRALIA 911.451 1.08% 0.39% 2.63%
China 107.543 1.83% -6.63% -0.80%
India 705.230 1.43% 1.74% 4.45%
Russia 689.659 2.39% 3.50% 3.13%
Brazil 1623.132 -0.38% 0.43% -13.50%
Taiwan 660.839 1.70% -1.30% 9.97%
Korea 679.142 1.22% -0.21% 0.56%
Philippines 470.184 -0.49% -3.41% -9.46%
Thailand 413.870 0.23% 1.48% 3.12%
Malaysia 314.747 0.19% -1.32% -5.35%
Indonesia 747.882 1.42% -2.13% -3.47%
Turkey 185.091 -2.06% -15.20% -20.14%
Frontier Markets 571.560 0.02% -0.42% -0.01%
South Africa 492.718 3.08% 3.60% 9.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels