World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12446.76 78.63 0.64% 17:43
Australia 6969.80 -66.60 -0.95% 16:59
Nikkei 225 29432.70 48.18 0.16% 14:59
TOPIX 1977.86 -15.48 -0.78% 15:00
TSE 2nd Sec 7495.35 -21.99 -0.29% 15:00
JASDAQ 187.87 -0.20 -0.11% 15:00
Korea 3070.00 33.96 1.12% 18:01
Taiwan 16554.90 78.93 0.48% 13:33
Taiwan OTC 206.16 1.82 0.89% 13:33
Shanghai 3456.68 21.38 0.62% 15:59
Shanghai A 3623.21 22.43 0.62% 15:59
Shanghai B 245.62 0.55 0.22% 15:59
Shenzhen A 2332.52 10.97 0.47% 16:29
Shenzhen B 1129.05 5.08 0.45% 16:29
SHSZ 300 5094.73 47.85 0.95% 15:59
Shenzhen 13888.44 117.18 0.85% 16:29
SZ SME 8987.02 71.06 0.80% 16:29
Chinext 2771.32 37.36 1.37% 16:29
Hong Kong 28572.37 250.37 0.88% 15:59
HK China Ent 10966.06 221.79 2.06% 03/26
HK Aff Crp 4127.00 61.98 1.52% 03/26
HK GEM 136.58 3.42 2.57% 16:21
Singapore 3190.89 15.32 0.48% 17:20
Philippines 6545.55 -62.23 -0.94% 12:50
Malaysia 1609.19 -2.09 -0.13% 17:05
Vietnam 1186.36 10.68 0.91% 15:01
Thailand 1589.53 5.64 0.36% 16:58
Indonesia 6071.44 -95.38 -1.55% 15:15
India 50136.58 1128.08 2.30% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1460.32 -7.82 -0.53% 18:51
London 6772.12 35.95 0.53% 16:34
Paris 6088.04 72.53 1.21% 18:05
Frankfurt 15008.61 190.89 1.29% 17:34
Turkey 1395.79 3.21 0.23% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44617.73 416.48 0.94% 03/29
Austria 3172.87 33.83 1.08% 17:35
Poland 58249.46 -194.88 -0.33% 17:15
Czech 1092.00 2.92 0.27% 16:15
Greece 873.62 10.79 1.25% 17:19
Italy 26808.95 207.40 0.78% 17:48
Spain 857.51 9.65 1.14% 17:38
Portugal 3577.47 -4.16 -0.12% 06:00
Ireland 8106.00 67.15 0.84% 16:30
Belgium 3927.15 41.24 1.06% 17:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 701.12 3.18 0.46% 18:05
Finland 11571.77 6.41 0.06% 18:30
Norway 939.05 -0.76 -0.08% 19:05
Switzerland 11121.42 31.82 0.29% 17:34
Israel 1600.03 -4.04 -0.25% 14:24
Egypt 1122.61 -1.36 -0.12% 12/31
S. Africa 61589.91 146.01 0.24% 17:06
Jordan 1761.44 6.50 0.37% 14:45
UAE Dubai 2558.50 5.90 0.23% 13:55
Abu Dhabi 5910.66 86.53 1.49% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 33066.96 -104.41 -0.31% 03/30
NYSE comp. 15626.11 14.23 0.09% 19:45
S&P 500 3958.55 -12.54 -0.32% 17:08
Rus 3000 2371.10 -1.91 -0.08% 16:30
Rus 3000 growth 1944.64 -8.36 -0.43% 16:30
Rus 3000 value 1983.26 5.01 0.25% 16:30
Rus 1000 2228.28 -4.73 -0.21% 16:30
Rus 2000 2195.80 37.11 1.72% 15:59
NASDAQ 13045.39 -14.25 -0.11% 17:15
PHLX Semicon 3044.55 -10.08 -0.33% 17:15
Oil Services 53.29 0.01 0.02% 17:15
Gold Bugs 269.69 1.55 0.58% 03/29
Gold & Silver 131.73 -4.15 -3.05% 17:15
AMEX Energy 517.98 -4.05 -0.78% 16:03
NYSE Energy 8056.72 -59.07 -0.73% 01:00
AMEX Oil 1017.17 -4.03 -0.39% 03/30
NBI BioTech 4607.7 -16.5 -0.36% 17:15
AMEX BioTech 5368.21 -41.66 -0.77% 03/30
Canada 18705.56 -13.66 -0.07% 16:42
Brazil 116850 1431 1.24% 17:18
Mexico 47905.00 157.64 0.33% 15:16
Argentina 48090.66 849.71 1.80% 17:20
Chile 4928.15 11.46 0.23% 19:11
Venezuela 2749.33 -43.41 -1.55% 03/29
Colombia 1327.32 6.49 0.49% 15:00
Jamaica 392604 -968 -0.25% 14:49
Peru 21404.96 -5.31 -0.02% 03/29
Ecuador 192.61 -0.19 -0.10% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2162.00 -16.0 -0.70% 03/29
Baltic Supramax 1951.00 -32.0 -1.60% 03/29
Baltic Handysize 1245.00 -27.0 -2.10% 03/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.61 -1.13 -5.45% 18:00
VXD 17.99 -3.90 -17.82% 16:14
VXN 26.39 -0.55 -2.04% 16:14
Euro 50 3926.20 43.33 1.12% 16:34
Tran Avg 14726.57 199.16 1.37% 03/30
Airlines 107.86 4.23 4.08% 03/30
Util Avg 874.49 -7.72 -0.88% 03/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5490.48 -57.86 -1.04% 03/30
Disk Drives 206.72 0.41 0.20% 03/30
Hardware 1322.41 6.12 0.47% 03/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.30 0.36 0.39% 14:54
Euro Index 117.16 -0.49 -0.42% 03/30
GB Pound 137.42 -0.24 -0.17% 03/30
Japanese Yen 90.62 -0.44 -0.48% 03/30
Aus. Dollar 75.97 -0.34 -0.45% 03/30
Swiss Franc 106.12 -0.35 -0.33% 03/30
30Y T-Bond Yld 23.96 -0.28 -1.16% 15:00
10Y T-Bond Yld 17.26 0.05 0.29% 15:00
5Y T-Bond Yld 9.10 0.19 2.13% 15:00
3M T-Bill Dscnt 0.13 0.05 62.50% 15:00
JPM GBI-EM 299.1822 -1.6335 -0.54% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.24 9.03 1.71% 17:15
US Gambling 951.81 28.05 3.04% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9320.10 46.51 0.50% 16:05
NASDAQ Banks 121.36 2.49 2.10% 03/30
NASDAQ Insurance 10740.67 30.86 0.29% 03/30
Broker Dealer 437.19 2.10 0.48% 03/30
EPRA/NA. AU 921.69 -4.55 -0.49% 18:14
EPRA/NA. JP 3073.51 7.89 0.26% 15:44
TSE REIT 1938.51 16.23 0.84% 15:00
HK Property 36433.13 637.17 1.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2984.66 23.86 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.42 -0.87 -0.22% 03/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.87 -2.66 -1.42% 16:40
CRB Metals 2315.42 13.40 0.58% 17:52
CRB Wildcatters 305.07 -1.48 -0.48% 17:53
CRB Agri 7353.48 40.01 0.55% 17:48
S&P GSCI 205.74 -2.57 -1.23% 20:12
S&P GSCI ENGY 197.99 -2.39 -1.19% 20:12
GSCI Prec Metal 207.97 -3.74 -1.77% 20:12
GSCI Ind Metal 211.57 -2.48 -1.16% 20:12
GSCI Energy 83.91 -1.05 -1.24% 20:12
S&P GSCI Agri 37.48 -0.61 -1.61% 20:12
GSCI livestock 140.84 0.14 0.10% 15:33
Rogers Comm 2511.60 -32.46 -1.28% 03/30
Rogers Metals 2650.36 -37.74 -1.40% 03/30
Rogers Energy 257.60 -3.17 -1.22% 03/30
Rogers Agri. 931.66 -11.83 -1.25% 03/30
Basic Material 378.58 -1.05 -0.28% 20:12
US Mining 122.96 -4.41 -3.47% 18:22
US Water 3064.02 -25.33 -0.82% 18:22
FTSE Gold 2056.07 -68.10 -3.21% 19:32
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 195.40 10.78 5.84% 16:03
Bioenergy 173.86 3.52 2.07% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 354.53 -3.96 -1.10% 03/30
FTSE ET50 402.39 5.64 1.42% 21:30
Cleantech 3174.17 -49.20 -1.53% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1687.00 -25.70 -1.50% 03/30
Silver 24.10 -0.63 -2.56% 03/30
Platinum 1160.00 -20.00 -1.71% 03/30
Palladium 2646.00 44.00 1.79% 03/30
Rhodium 25000.00 0.00 0.00% 03/30
Copper 3.9894 -0.00 -0.04% 14:36
Nickel 7.2773 0.05 0.64% 14:52
Aluminum 1.0102 -0.00 -0.01% 14:42
Zinc 1.2639 -0.00 -0.14% 13:59
Lead 0.8816 -0.00 -0.15% 14:35
Gold Futr 1685.90 -28.70 -1.67% 03/30
Silver Futr 24.058 -0.713 -2.88% 03/30
Copper Futr 3.9783 -0.0562 -1.39% 03/30
WTI Crude Futr 60.39 -1.17 -1.90% 03/30
Brent Crude Fut 64.03 0.01 0.02% 03/30
Nat Gas Futr 2.622 -0.031 -1.17% 03/30
Heating oil futr 1.8148 0.0010 0.06% 03/29
RBOB Gas Futr 1.9970 -0.0039 -0.19% 16:43
Corn Future 537.75 -8.25 -1.51% 03/30
Wheat Future 600.75 -15.25 -2.48% 03/30
Soybean Futr 1367.50 -24.50 -1.76% 03/30
Soybean Oil Fut 50.46 -2.50 -4.72% 03/30
Live Cattle Fut 122.125 -0.525 -0.43% 03/30
lean Hogs Fut 100.95 0.57 0.57% 03/30
Cocoa Future 2337.50 -98.50 -4.04% 13:13
Coffee C Futr 122.65 -4.40 -3.46% 13:15
Sugar #11 14.98 0.06 0.40% 12:44
Cotton #2 Fut 80.65 0.16 0.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1716 0.0003 0.03% 05:56
GBP-USD 1.3735 0.0000 0.00% 05:56
USD-CHF 0.9420 0.0002 0.02% 05:56
USD-SEK 8.7316 0.0126 0.14% 05:56
USD-RUB 75.8495 0.0000 0.00% 05:00
USD-HUF 309.93 0.36 0.12% 05:56
USD-TRY 8.3302 0.0113 0.14% 05:56
USD-ZAR 14.9047 -0.0007 -0.00% 05:56
USD-ILS 3.3348 0.0031 0.09% 05:00
USD-MAD 9.0694 0.0113 0.12% 05:56
AUD-USD 0.7595 0.0002 0.03% 05:56
NZD-USD 0.6981 0.0002 0.03% 05:56
USD-JPY 110.35 0.03 0.02% 05:56
USD-CNY 6.5716 0.0000 0.00% 05:00
USD-HKD 7.7748 0.0003 0.00% 05:56
USD-TWD 28.514 0.023 0.08% 05:56
USD-KRW 1132.99 1.17 0.10% 05:50
USD-THB 31.300 0.010 0.03% 05:06
USD-SGD 1.3479 0.0003 0.03% 05:56
USD-PHP 48.520 -0.030 -0.06% 05:32
USD-MYR 4.1490 0.0000 0.00% 05:00
USD-IDR 14470.0 0.0 0.00% 05:00
USD-INR 73.440 0.005 0.01% 05:00
USD-CAD 1.2625 -0.0007 -0.06% 05:56
USD-BRL 5.7729 -0.0013 -0.02% 05:56
USD-MXN 20.5570 0.0035 0.02% 05:56
USD-ARS 91.9500 0.0000 0.00% 05:00
USD-CLP 728.93 0.38 0.05% 05:56
  MSCI Index  2021/03/30
MSCI Value Daily MTD YTD
World 2805.104 -0.23% 2.87% 4.28%
Zhong Hua 582.975 0.96% -4.84% 1.18%
Gold. Drgn 265.664 0.85% -3.59% 3.59%
Far East 4135.042 -0.88% 1.80% 3.08%
Pacific 3180.864 -0.93% 1.22% 2.59%
Asia Pacific 205.020 -0.06% -0.75% 2.55%
Europe 1906.263 0.39% 2.79% 3.59%
BRIC 391.818 0.92% -3.49% -0.15%
EM 1319.496 0.72% -1.48% 2.19%
EM Asia 731.244 0.76% -2.52% 2.52%
EM East Eur 165.401 -0.46% 2.26% 1.59%
EM Lat Am 2276.066 1.37% 2.80% -7.17%
EM EMEA 255.961 0.10% 3.09% 6.09%
USA 3835.963 -0.29% 3.12% 4.58%
AUSTRALIA 898.609 -1.20% -1.02% 1.18%
China 108.338 0.99% -5.94% -0.06%
India 710.344 0.73% 2.48% 5.21%
Russia 693.382 -0.45% 4.06% 3.69%
Brazil 1635.573 1.65% 1.20% -12.83%
Taiwan 674.004 0.51% 0.67% 12.16%
Korea 683.756 0.97% 0.47% 1.24%
Philippines 470.533 -1.40% -3.34% -9.40%
Thailand 415.636 0.18% 1.92% 3.56%
Malaysia 314.555 -0.69% -1.38% -5.41%
Indonesia 728.639 -1.94% -4.65% -5.95%
Turkey 180.763 -0.76% -17.18% -22.00%
Frontier Markets 572.986 0.46% -0.17% 0.24%
South Africa 501.055 0.44% 5.35% 11.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels