World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12560.70 113.94 0.92% 17:51
Australia 7017.00 47.20 0.68% 16:56
Nikkei 225 29178.80 -253.90 -0.86% 15:00
TOPIX 1954.00 -23.86 -1.21% 15:00
TSE 2nd Sec 7496.37 1.02 0.01% 15:00
JASDAQ 189.08 1.21 0.64% 15:00
Korea 3061.42 -8.58 -0.28% 18:03
Taiwan 16431.13 -123.77 -0.75% 13:33
Taiwan OTC 206.29 0.13 0.06% 13:33
Shanghai 3441.91 -14.77 -0.43% 15:59
Shanghai A 3607.72 -15.49 -0.43% 15:59
Shanghai B 245.19 -0.44 -0.18% 15:59
Shenzhen A 2320.30 -12.22 -0.52% 16:29
Shenzhen B 1132.40 3.35 0.30% 16:29
SHSZ 300 5048.36 -46.37 -0.91% 15:59
Shenzhen 13778.67 -109.77 -0.79% 16:29
SZ SME 8890.60 -96.41 -1.07% 16:29
Chinext 2758.50 -12.82 -0.46% 16:29
Hong Kong 28366.00 -206.37 -0.72% 16:00
HK China Ent 10966.06 221.79 2.06% 03/26
HK Aff Crp 4127.00 61.98 1.52% 03/26
HK GEM 136.91 0.33 0.24% 16:24
Singapore 3165.34 -25.55 -0.80% 17:20
Philippines 6443.09 -102.46 -1.57% 12:50
Malaysia 1573.51 -35.68 -2.22% 17:05
Vietnam 1191.44 5.08 0.43% 15:02
Thailand 1587.21 -2.32 -0.15% 16:55
Indonesia 5985.52 -85.92 -1.42% 15:15
India 49509.15 -627.43 -1.25% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1477.11 16.79 1.15% 18:51
London 6713.63 -58.49 -0.86% 16:34
Paris 6067.23 -20.81 -0.34% 18:05
Frankfurt 15008.34 -0.27 -0.07% 17:35
Turkey 1391.73 -4.06 -0.29% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44326.18 -420.58 -0.94% 07:00
Austria 3159.77 -13.10 -0.41% 17:35
Poland 58081.50 -167.96 -0.29% 17:15
Czech 1090.50 -1.50 -0.14% 16:15
Greece 865.05 -8.57 -0.98% 17:19
Italy 26814.98 6.03 0.02% 17:48
Spain 855.09 -2.42 -0.28% 17:38
Portugal 3642.74 65.27 1.82% 06:00
Ireland 8083.98 -22.02 -0.27% 16:30
Belgium 3899.48 -27.67 -0.70% 17:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 699.85 -1.27 -0.18% 18:05
Finland 11437.97 -133.80 -1.16% 18:30
Norway 941.51 2.46 0.26% 19:05
Switzerland 11047.37 -74.05 -0.67% 17:35
Israel 1604.62 4.59 0.29% 14:24
Egypt 1107.25 -15.36 -1.37% 12/31
S. Africa 60881.15 -708.76 -1.15% 17:06
Jordan 1772.26 10.82 0.61% 15:15
UAE Dubai 2550.23 -8.27 -0.32% 13:55
Abu Dhabi 5912.56 1.90 0.03% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 32981.55 -85.41 -0.26% 17:05
NYSE comp. 15601.74 -24.37 -0.16% 19:45
S&P 500 3972.89 14.34 0.36% 17:05
Rus 3000 2382.74 11.64 0.49% 16:30
Rus 3000 growth 1972.21 27.57 1.42% 16:30
Rus 3000 value 1975.44 -7.83 -0.39% 16:30
Rus 1000 2238.17 9.89 0.44% 16:30
Rus 2000 2220.52 24.72 1.13% 15:59
NASDAQ 13246.87 201.48 1.54% 17:15
PHLX Semicon 3124.94 80.39 2.64% 17:15
Oil Services 53.70 0.41 0.77% 17:15
Gold Bugs 264.83 5.44 2.10% 01:00
Gold & Silver 134.39 2.66 2.02% 17:15
AMEX Energy 513.34 -4.64 -0.90% 16:05
NYSE Energy 8056.72 -59.07 -0.73% 03/30
AMEX Oil 1007.45 -9.72 -0.96% 03/31
NBI BioTech 4725.0 117.3 2.55% 17:15
AMEX BioTech 5479.34 111.13 2.07% 03/31
Canada 18700.67 -4.89 -0.03% 16:39
Brazil 116634 -216 -0.18% 17:23
Mexico 47246.26 -658.74 -1.38% 15:16
Argentina 47982.39 -108.27 -0.23% 17:20
Chile 4898.09 -30.06 -0.61% 19:11
Venezuela 2744.78 -4.55 -0.17% 03/30
Colombia 1316.81 -10.51 -0.79% 14:59
Jamaica 394660 2055 0.52% 14:30
Peru 21478.65 73.69 0.34% 03/30
Ecuador 193.11 0.51 0.26% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2103.00 -59.0 -2.70% 03/30
Baltic Supramax 1916.00 -35.0 -1.80% 03/30
Baltic Handysize 1201.00 -44.0 -3.50% 03/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.40 -0.21 -1.07% 18:00
VXD 17.82 -0.17 -0.94% 16:14
VXN 24.89 -1.50 -5.68% 16:14
Euro 50 3919.21 -6.99 -0.18% 03/31
Tran Avg 14631.39 -95.18 -0.65% 03/31
Airlines 106.62 -1.24 -1.15% 03/31
Util Avg 880.34 5.85 0.67% 03/31
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5579.67 89.19 1.62% 03/31
Disk Drives 211.28 4.55 2.20% 03/31
Hardware 1336.42 14.01 1.06% 03/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.19 -0.11 -0.12% 16:54
Euro Index 117.28 0.08 0.07% 03/31
GB Pound 137.80 0.42 0.30% 03/31
Japanese Yen 90.30 -0.31 -0.34% 03/31
Aus. Dollar 75.98 0.06 0.08% 03/31
Swiss Franc 105.96 -0.19 -0.18% 03/31
30Y T-Bond Yld 24.25 0.29 1.21% 15:00
10Y T-Bond Yld 17.46 0.20 1.16% 15:00
5Y T-Bond Yld 9.38 0.28 3.08% 15:00
3M T-Bill Dscnt 0.13 0.05 62.50% 15:00
JPM GBI-EM 298.5430 -0.6392 -0.21% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 536.30 -1.94 -0.36% 17:15
US Gambling 948.75 -3.06 -0.32% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9240.02 -80.09 -0.86% 16:05
NASDAQ Banks 120.14 -1.22 -1.01% 03/31
NASDAQ Insurance 10639.21 -101.47 -0.94% 03/31
Broker Dealer 439.76 2.58 0.59% 03/31
EPRA/NA. AU 937.70 16.01 1.74% 18:14
EPRA/NA. JP 3048.46 -25.05 -0.82% 15:44
TSE REIT 1925.49 -13.02 -0.67% 15:00
HK Property 35457.60 -975.53 -2.68% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2972.00 -12.66 -0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.68 -2.74 -0.68% 03/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.96 0.09 0.05% 16:40
CRB Metals 2333.41 17.99 0.78% 17:47
CRB Wildcatters 307.08 2.01 0.66% 17:52
CRB Agri 7279.19 -74.29 -1.01% 17:46
S&P GSCI 205.90 0.06 0.03% 20:12
S&P GSCI ENGY 198.51 0.52 0.26% 20:12
GSCI Prec Metal 211.59 3.62 1.74% 20:12
GSCI Ind Metal 211.24 -0.33 -0.16% 20:12
GSCI Energy 82.65 -1.33 -1.58% 20:12
S&P GSCI Agri 38.74 1.26 3.36% 20:12
GSCI livestock 140.49 -0.35 -0.25% 15:46
Rogers Comm 2516.85 5.25 0.21% 03/31
Rogers Metals 2671.41 21.05 0.79% 03/31
Rogers Energy 252.83 -4.77 -1.85% 03/31
Rogers Agri. 952.04 20.38 2.19% 03/31
Basic Material 378.62 0.04 0.01% 20:12
US Mining 123.96 1.00 0.81% 18:25
US Water 3122.02 58.00 1.89% 18:25
FTSE Gold 2084.81 28.74 1.40% 19:32
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 203.74 8.34 4.27% 16:00
Bioenergy 177.74 3.88 2.23% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 354.79 0.26 0.07% 03/31
FTSE ET50 410.83 8.44 2.10% 21:30
Cleantech 3219.27 45.10 1.42% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1709.80 22.80 1.35% 03/31
Silver 24.51 0.41 1.69% 03/31
Platinum 1190.00 30.00 2.61% 03/31
Palladium 2690.00 44.00 1.76% 03/31
Rhodium 26000.00 1000.00 4.35% 03/31
Copper 4.0132 0.01 0.14% 13:07
Nickel 7.3526 0.00 0.04% 13:06
Aluminum 1.0014 -0.00 -0.15% 13:06
Zinc 1.2738 0.00 0.07% 13:05
Lead 0.8847 -0.00 -0.08% 13:06
Gold Futr 1708.65 22.65 1.34% 03/31
Silver Futr 24.448 0.311 1.29% 03/31
Copper Futr 3.9835 0.0050 0.13% 03/31
WTI Crude Futr 59.45 -1.10 -1.82% 03/31
Brent Crude Fut 62.98 -1.19 -1.85% 03/31
Nat Gas Futr 2.604 -0.019 -0.72% 03/31
Heating oil futr 1.7742 -0.0172 -0.96% 03/31
RBOB Gas Futr 1.9663 -0.0301 -1.51% 16:43
Corn Future 539.60 1.85 0.34% 03/30
Wheat Future 618.50 17.50 2.91% 03/31
Soybean Futr 1371.12 3.62 0.26% 03/30
Soybean Oil Fut 52.95 2.49 4.93% 03/31
Live Cattle Fut 122.625 0.400 0.33% 03/31
lean Hogs Fut 101.08 0.15 0.15% 03/31
Cocoa Future 2349.50 2.50 0.11% 13:10
Coffee C Futr 123.90 1.30 1.06% 13:14
Sugar #11 14.74 -0.18 -1.21% 12:44
Cotton #2 Fut 80.77 0.13 0.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1726 0.0000 0.00% 05:56
GBP-USD 1.3779 0.0003 0.03% 05:56
USD-CHF 0.9437 0.0003 0.04% 05:56
USD-SEK 8.7210 0.0009 0.01% 05:56
USD-RUB 75.6987 -0.1508 -0.20% 04:50
USD-HUF 308.80 0.60 0.19% 05:56
USD-TRY 8.2391 0.0095 0.12% 05:56
USD-ZAR 14.7548 -0.0042 -0.03% 05:53
USD-ILS 3.3395 0.0050 0.15% 05:56
USD-MAD 9.0615 0.0069 0.08% 05:56
AUD-USD 0.7594 -0.0001 -0.02% 05:56
NZD-USD 0.6980 -0.0001 -0.01% 05:56
USD-JPY 110.70 0.01 0.01% 05:56
USD-CNY 6.5518 0.0008 0.01% 23:30
USD-HKD 7.7741 0.0003 0.00% 05:56
USD-TWD 28.397 -0.042 -0.15% 05:53
USD-KRW 1127.33 1.03 0.09% 05:53
USD-THB 31.240 0.010 0.03% 05:30
USD-SGD 1.3444 0.0003 0.02% 05:56
USD-PHP 48.520 -0.040 -0.08% 05:31
USD-MYR 4.1450 0.0015 0.04% 17:56
USD-IDR 14520.0 5.0 0.03% 15:56
USD-INR 73.137 0.011 0.02% 23:12
USD-CAD 1.2558 0.0002 0.02% 05:56
USD-BRL 5.6315 0.0018 0.03% 05:00
USD-MXN 20.4250 0.0130 0.06% 05:56
USD-ARS 91.9800 0.0050 0.01% 02:56
USD-CLP 720.20 0.25 0.03% 05:50
  MSCI Index  2021/03/31
MSCI Value Daily MTD YTD
World 2811.699 0.24% 3.11% 4.52%
Zhong Hua 579.684 -0.56% -5.38% 0.61%
Gold. Drgn 263.717 -0.73% -4.29% 2.84%
Far East 4081.334 -1.30% 0.48% 1.74%
Pacific 3153.804 -0.85% 0.36% 1.72%
Asia Pacific 203.572 -0.71% -1.45% 1.83%
Europe 1905.022 -0.07% 2.73% 3.52%
BRIC 391.504 -0.08% -3.57% -0.23%
EM 1316.425 -0.23% -1.70% 1.95%
EM Asia 727.058 -0.57% -3.08% 1.93%
EM East Eur 166.926 0.92% 3.20% 2.53%
EM Lat Am 2302.170 1.15% 3.98% -6.10%
EM EMEA 258.864 1.13% 4.26% 7.30%
USA 3854.966 0.50% 3.63% 5.10%
AUSTRALIA 907.482 0.99% -0.04% 2.18%
China 107.932 -0.37% -6.29% -0.44%
India 708.535 -0.25% 2.22% 4.94%
Russia 701.049 1.11% 5.21% 4.83%
Brazil 1668.815 2.03% 3.26% -11.06%
Taiwan 665.426 -1.27% -0.61% 10.73%
Korea 681.238 -0.37% 0.10% 0.87%
Philippines 462.282 -1.75% -5.04% -10.98%
Thailand 415.239 -0.10% 1.82% 3.46%
Malaysia 308.358 -1.97% -3.33% -7.27%
Indonesia 714.521 -1.94% -6.50% -7.77%
Turkey 181.055 0.16% -17.05% -21.88%
Frontier Markets 573.310 0.06% -0.12% 0.29%
South Africa 501.295 0.05% 5.40% 11.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels