World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12488.31 -72.39 -0.58% 17:59
Australia 7064.20 47.20 0.67% 04/01
Nikkei 225 29854.00 465.13 1.58% 14:59
TOPIX 1971.62 13.98 0.71% 15:00
TSE 2nd Sec 7499.87 24.89 0.33% 15:00
JASDAQ 190.37 1.40 0.74% 15:00
Korea 3112.80 25.40 0.82% 18:01
Taiwan 16571.28 140.15 0.85% 04/01
Taiwan OTC 207.39 1.10 0.53% 13:33
Shanghai 3484.39 18.06 0.52% 15:59
Shanghai A 3652.29 18.96 0.52% 15:59
Shanghai B 246.11 0.13 0.05% 15:59
Shenzhen A 2366.87 20.84 0.89% 16:29
Shenzhen B 1138.70 1.09 0.10% 16:29
SHSZ 300 5161.56 50.78 0.99% 15:59
Shenzhen 14122.61 142.92 1.02% 16:29
SZ SME 9114.22 78.59 0.87% 16:29
Chinext 2852.23 36.82 1.31% 16:29
Hong Kong 28927.00 561.00 1.98% 04/01
HK China Ent 11217.41 245.37 2.24% 04/01
HK Aff Crp 4103.17 1.09 0.03% 04/01
HK GEM 143.16 6.25 4.57% 04/01
Singapore 3181.68 16.34 0.52% 17:20
Philippines 6443.09 0.00 0% 03/31
Malaysia 1585.35 2.71 0.17% 17:05
Vietnam 1224.45 8.35 0.69% 15:01
Thailand 1596.27 1.15 0.07% 16:57
Indonesia 6011.46 25.93 0.43% 04/01
India 50029.83 520.68 1.05% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1466.71 9.34 0.64% 18:51
London 6737.30 23.67 0.35% 04/01
Paris 6102.96 35.73 0.59% 04/01
Frankfurt 15107.17 98.83 0.66% 04/01
Turkey 1430.19 3.63 0.25% 18:10
Ukraine 517.28 0.17 0.03% 13:17
Hungary 44242.93 -83.25 -0.19% 04/01
Austria 3197.22 37.45 1.19% 04/01
Poland 58512.71 431.21 0.74% 04/01
Czech 1091.97 1.47 0.13% 04/01
Greece 875.22 10.17 1.18% 04/01
Italy 26902.66 87.68 0.33% 04/01
Spain 855.70 0.61 0.07% 04/01
Portugal 3689.16 46.42 1.27% 04/01
Ireland 8103.32 19.34 0.24% 04/01
Belgium 3938.63 39.15 1.00% 04/01
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 708.43 8.58 1.23% 04/01
Finland 11536.70 98.73 0.86% 04/01
Norway 941.51 2.46 0.26% 03/31
Switzerland 11118.03 70.66 0.64% 04/01
Israel 1610.22 5.60 0.35% 04/01
Egypt 1111.17 3.92 0.35% 12/31
S. Africa 61590.24 709.09 1.16% 04/01
Jordan 1782.67 10.41 0.59% 04/01
UAE Dubai 2557.67 7.44 0.29% 04/01
Abu Dhabi 5941.52 28.96 0.49% 04/01
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 33153.21 171.66 0.52% 04/01
NYSE comp. 15752.24 150.50 0.96% 16:44
S&P 500 4019.87 46.98 1.18% 17:15
Rus 3000 2413.17 30.43 1.28% 16:30
Rus 3000 growth 2003.67 31.45 1.59% 16:30
Rus 3000 value 1994.56 19.12 0.97% 16:30
Rus 1000 2266.38 28.21 1.26% 16:30
Rus 2000 2253.90 33.38 1.50% 04/01
NASDAQ 13480.11 233.24 1.76% 04/01
PHLX Semicon 3240.17 115.23 3.69% 04/01
Oil Services 55.13 1.43 2.66% 04/01
Gold Bugs 264.83 5.44 2.10% 03/31
Gold & Silver 139.93 5.54 4.12% 04/01
AMEX Energy 527.23 13.89 2.71% 17:15
NYSE Energy 8168.23 172.26 2.15% 04/01
AMEX Oil 1040.68 33.23 3.30% 04/01
NBI BioTech 4764.3 39.4 0.83% 04/01
AMEX BioTech 5571.95 92.61 1.69% 04/01
Canada 18990.32 289.65 1.55% 04/01
Brazil 115253 -1380 -1.18% 04/01
Mexico 47246.26 -658.74 -1.38% 03/31
Argentina 47982.39 -108.27 -0.23% 03/31
Chile 4885.26 -12.83 -0.26% 19:11
Venezuela 2837.63 92.85 3.38% 03/31
Colombia 1316.81 -10.51 -0.79% 03/31
Jamaica 397354 2695 0.68% 04/01
Peru 21372.03 -106.62 -0.50% 03/31
Ecuador 193.11 0.00 0% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2046.00 -57.0 -2.70% 04/01
Baltic Supramax 1871.00 -45.0 -2.30% 04/01
Baltic Handysize 1167.00 -34.0 -2.80% 04/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.33 -2.07 -10.67% 04/01
VXD 17.17 -0.65 -3.65% 16:14
VXN 23.21 -1.68 -6.75% 16:14
Euro 50 3945.96 26.75 0.68% 04/01
Tran Avg 14748.38 116.99 0.80% 04/01
Airlines 107.05 0.43 0.40% 04/01
Util Avg 879.51 -0.83 -0.09% 04/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5688.27 108.60 1.95% 04/01
Disk Drives 218.88 7.60 3.60% 04/01
Hardware 1360.53 24.11 1.80% 04/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.99 0.06 0.07% 15:33
Euro Index 117.78 0.46 0.39% 04/01
GB Pound 138.34 0.54 0.39% 04/01
Japanese Yen 90.40 0.09 0.10% 04/01
Aus. Dollar 76.16 0.19 0.24% 04/01
Swiss Franc 106.16 0.18 0.17% 04/01
30Y T-Bond Yld 23.40 -0.85 -3.51% 15:00
10Y T-Bond Yld 16.79 -0.67 -3.84% 15:00
5Y T-Bond Yld 9.07 -0.31 -3.30% 15:00
3M T-Bill Dscnt 0.08 -0.05 -38.46% 15:00
JPM GBI-EM 300.8818 2.3388 0.78% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.76 8.46 1.58% 17:15
US Gambling 974.31 25.56 2.69% 04/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9366.46 126.45 1.37% 16:04
NASDAQ Banks 121.40 1.27 1.05% 04/01
NASDAQ Insurance 10807.86 168.65 1.59% 04/01
Broker Dealer 449.93 10.17 2.31% 04/01
EPRA/NA. AU 935.80 -1.90 -0.20% 04/01
EPRA/NA. JP 3029.22 3.19 0.11% 15:44
TSE REIT 1922.54 10.77 0.56% 15:00
HK Property 35333.93 -123.67 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3019.30 0.09 0.00% 03:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.25 7.57 1.89% 04/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.70 1.74 0.94% 16:40
CRB Metals 2339.03 5.62 0.24% 17:00
CRB Wildcatters 324.98 17.90 5.83% 00:50
CRB Agri 7331.51 52.32 0.72% 17:00
S&P GSCI 208.06 2.90 1.41% 15:37
S&P GSCI ENGY 200.14 1.63 0.82% 15:37
GSCI Prec Metal 213.39 1.80 0.85% 15:37
GSCI Ind Metal 211.54 0.30 0.14% 15:37
GSCI Energy 84.87 2.48 3.01% 15:37
S&P GSCI Agri 38.18 -0.56 -1.44% 15:37
GSCI livestock 140.76 0.27 0.19% 15:37
Rogers Comm 2539.32 22.47 0.89% 04/01
Rogers Metals 2682.97 11.56 0.43% 04/01
Rogers Energy 260.62 7.79 3.08% 04/01
Rogers Agri. 940.56 -11.48 -1.21% 04/01
Basic Material 382.08 3.46 0.91% 17:53
US Mining 127.28 3.32 2.68% 04/01
US Water 3131.66 9.64 0.31% 04/01
FTSE Gold 2155.84 71.03 0.00% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 205.65 1.91 0.94% 16:00
Bioenergy 184.36 6.62 3.72% 18:48
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 362.47 7.68 2.16% 04/01
FTSE ET50 415.53 0.38 0.09% 18:37
Cleantech 3333.09 46.72 1.42% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.30 0.00 0.00% 04/01
Silver 25.02 0.00 0.00% 04/01
Platinum 1217.00 0.00 0.00% 04/01
Palladium 2736.00 0.00 0.00% 04/01
Rhodium 26800.00 800.00 3.33% 04/01
Copper 3.9864 -0.01 -0.29% 14:46
Nickel 7.3892 -0.01 -0.15% 14:59
Aluminum 1.0075 0.00 0.02% 14:45
Zinc 1.2600 0.01 0.48% 14:28
Lead 0.8816 -0.00 -0.09% 13:34
Gold Futr 1730.45 14.85 0.87% 04/01
Silver Futr 25.030 0.498 2.03% 04/01
Copper Futr 4.0152 0.0197 0.49% 04/01
WTI Crude Futr 61.30 2.14 3.62% 04/01
Brent Crude Fut 64.67 0.03 0.05% 04/01
Nat Gas Futr 2.627 0.019 0.73% 04/01
Heating oil futr 1.8252 0.0554 3.13% 04/01
RBOB Gas Futr 2.0118 0.0521 2.66% 04/01
Corn Future 559.80 -4.20 -0.74% 04/01
Wheat Future 608.40 -9.60 -1.55% 04/01
Soybean Futr 1401.88 -35.12 -2.44% 04/01
Soybean Oil Fut 52.41 -0.51 -0.96% 04/01
Live Cattle Fut 122.460 -0.440 -0.36% 04/01
lean Hogs Fut 101.88 0.83 0.82% 04/01
Cocoa Future 2388.50 40.50 1.72% 04/01
Coffee C Futr 120.78 -2.72 -2.20% 04/01
Sugar #11 14.71 -0.06 -0.41% 04/01
Cotton #2 Fut 77.83 -3.05 -3.77% 04/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1762 -0.0011 -0.09% 04:59
GBP-USD 1.3833 0.0006 0.04% 04:59
USD-CHF 0.9421 0.0003 0.03% 04:59
USD-SEK 8.7217 0.0117 0.13% 04:59
USD-RUB 76.5160 0.2487 0.33% 04:50
USD-HUF 306.79 0.54 0.18% 04:59
USD-TRY 8.1524 0.0639 0.79% 04:59
USD-ZAR 14.6461 0.0459 0.31% 04:59
USD-ILS 3.3296 0.0011 0.03% 04:59
USD-MAD 9.0584 0.0256 0.28% 04:59
AUD-USD 0.7606 -0.0010 -0.14% 04:59
NZD-USD 0.7029 0.0017 0.24% 04:59
USD-JPY 110.69 0.10 0.09% 04:59
USD-CNY 6.5653 0.0026 0.04% 23:18
USD-HKD 7.7759 0.0008 0.01% 04:59
USD-TWD 28.530 0.068 0.24% 04:59
USD-KRW 1128.64 0.93 0.08% 04:59
USD-THB 31.300 0.090 0.29% 04:57
USD-SGD 1.3455 0.0014 0.10% 04:59
USD-PHP 48.547 -0.043 -0.09% 00:30
USD-MYR 4.1380 -0.0040 -0.10% 17:34
USD-IDR 14520.0 0.0 0.00% 05:00
USD-INR 73.370 0.062 0.08% 23:50
USD-CAD 1.2576 0.0032 0.25% 04:59
USD-BRL 5.7075 0.0009 0.02% 23:52
USD-MXN 20.3040 0.0395 0.19% 04:59
USD-ARS 91.4880 -0.0555 -0.06% 03:31
USD-CLP 716.63 0.50 0.07% 04:59
  MSCI Index  2021/04/02
MSCI Value Daily MTD YTD
World 2841.888 0.06% 1.07% 5.64%
Zhong Hua 593.132 0.11% 2.32% 2.94%
Gold. Drgn 269.147 0.09% 2.06% 4.95%
Far East 4119.417 0.68% 0.93% 2.69%
Pacific 3179.309 0.54% 0.81% 2.54%
Asia Pacific 206.480 0.39% 1.43% 3.28%
Europe 1916.739 0.00% 0.62% 4.16%
BRIC 398.683 0.13% 1.83% 1.60%
EM 1338.226 0.22% 1.66% 3.64%
EM Asia 741.619 0.25% 2.00% 3.97%
EM East Eur 166.398 0.59% -0.32% 2.20%
EM Lat Am 2280.712 0.00% -0.93% -6.98%
EM EMEA 261.369 0.18% 0.97% 8.33%
USA 3902.407 0.00% 1.23% 6.39%
AUSTRALIA 910.543 0.00% 0.34% 2.52%
China 110.770 0.13% 2.63% 2.18%
India 717.611 0.00% 1.28% 6.28%
Russia 695.347 0.77% -0.81% 3.98%
Brazil 1637.429 0.00% -1.88% -12.73%
Taiwan 673.511 0.00% 1.21% 12.08%
Korea 696.861 1.13% 2.29% 3.18%
Philippines 462.282 0.00% 0.00% -10.98%
Thailand 414.779 -0.11% -0.11% 3.34%
Malaysia 310.785 0.12% 0.79% -6.54%
Indonesia 712.624 0.00% -0.27% -8.02%
Turkey 188.964 -0.13% 4.37% -18.47%
Frontier Markets 582.680 0.24% 1.63% 1.93%
South Africa 516.628 0.00% 3.06% 14.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels