World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12518.71 -55.64 -0.44% 17:50
Australia 7225.20 -27.10 -0.37% 18:02
Nikkei 225 29538.73 -229.33 -0.77% 15:00
TOPIX 1954.59 -4.88 -0.25% 15:00
TSE 2nd Sec 7521.17 -17.31 -0.23% 15:00
JASDAQ 190.43 -1.53 -0.80% 15:00
Korea 3135.59 3.71 0.12% 18:01
Taiwan 16859.70 5.60 0.03% 13:33
Taiwan OTC 212.47 -0.84 -0.39% 13:33
Shanghai 3412.95 -37.73 -1.09% 15:59
Shanghai A 3577.32 -39.55 -1.09% 15:59
Shanghai B 244.79 -2.69 -1.09% 15:59
Shenzhen A 2290.21 -49.95 -2.13% 16:29
Shenzhen B 1125.80 -9.75 -0.86% 16:29
SHSZ 300 4947.75 -87.59 -1.74% 15:59
Shenzhen 13495.72 -317.59 -2.30% 16:29
SZ SME 8635.17 -252.21 -2.84% 16:29
Chinext 2719.95 -63.37 -2.28% 16:29
Hong Kong 28396.00 -282.00 -0.98% 16:00
HK China Ent 10874.83 -102.54 -0.93% 13:00
HK Aff Crp 4042.76 -24.90 -0.61% 13:00
HK GEM 131.08 -4.72 -3.48% 16:25
Singapore 3173.93 -10.61 -0.33% 17:20
Philippines 6518.64 -26.53 -0.41% 12:50
Malaysia 1608.42 -3.83 -0.24% 17:05
Vietnam 1252.45 20.79 1.69% 15:01
Thailand 1541.12 -25.22 -1.61% 16:43
Indonesia 5948.57 -121.64 -2.00% 15:15
India 47883.38 -1707.94 -3.44% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1432.48 14.71 1.04% 18:51
London 6889.12 -26.63 -0.39% 16:34
Paris 6161.68 -7.73 -0.13% 18:05
Frankfurt 15215.00 -19.16 -0.13% 17:35
Turkey 1375.91 -17.33 -1.24% 18:10
Ukraine 529.65 0.18 0.03% 17:04
Hungary 43267.25 -508.16 -1.16% 07:00
Austria 3189.82 1.15 0.04% 17:35
Poland 59645.06 255.09 0.43% 17:15
Czech 1096.47 4.64 0.42% 16:24
Greece 897.55 5.86 0.66% 17:19
Italy 26702.15 43.62 0.16% 17:48
Spain 853.87 -2.70 -0.32% 17:38
Portugal 3735.37 -7.71 -0.21% 06:00
Ireland 8043.58 -73.54 -0.91% 16:30
Belgium 3928.59 -13.10 -0.33% 17:29
Luxembourg 1540.75 -5.79 -0.37% 15:42
Netherlands 707.35 -6.01 -0.84% 18:05
Finland 11600.02 -60.84 -0.52% 18:25
Norway 935.26 -4.88 -0.52% 19:05
Switzerland 11181.35 -57.17 -0.51% 17:34
Israel 1632.86 -13.12 -0.80% 17:24
Egypt 1107.96 12.49 1.14% 12/31
S. Africa 60672.56 -785.91 -1.28% 17:06
Jordan 1786.84 -7.01 -0.39% 14:45
UAE Dubai 2586.41 -6.81 -0.26% 13:55
Abu Dhabi 6091.64 21.54 0.35% 13:55
Nigeria 38876.25 102.22 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 33745.40 -55.20 -0.16% 17:08
NYSE comp. 15977.46 21.09 0.13% 19:45
S&P 500 4127.99 -0.81 -0.02% 17:08
Rus 3000 2470.98 -0.12 -0.00% 16:30
Rus 3000 growth 2077.04 -1.20 -0.06% 16:30
Rus 3000 value 2017.63 0.97 0.05% 16:30
Rus 1000 2326.24 0.61 0.03% 16:30
Rus 2000 2235.85 -7.62 -0.34% 15:59
NASDAQ 13850.00 -50.19 -0.36% 17:15
PHLX Semicon 3258.33 -36.20 -1.10% 17:15
Oil Services 51.42 -0.40 -0.77% 17:15
Gold Bugs 276.21 -6.87 -2.43% 01:00
Gold & Silver 140.81 -2.95 -2.05% 17:15
AMEX Energy 500.72 -4.89 -0.97% 17:08
NYSE Energy 7840.56 -53.12 -0.67% 01:00
AMEX Oil 987.37 -9.74 -0.98% 04/12
NBI BioTech 4604.3 -66.9 -1.43% 17:15
AMEX BioTech 5385.11 -41.99 -0.77% 04/12
Canada 19201.28 -26.75 -0.14% 17:02
Brazil 118812 1142 0.97% 17:22
Mexico 47352.18 -275.49 -0.58% 15:16
Argentina 48109.61 -736.38 -1.51% 17:20
Chile 4950.06 -7.98 -0.16% 20:11
Venezuela 2948.26 27.45 0.94% 04/09
Colombia 1317.76 -4.35 -0.33% 15:00
Jamaica 392649 -1779 -0.45% 14:15
Peru 21715.75 -84.17 -0.39% 04/09
Ecuador 193.82 0.75 0.39% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2085.00 -3.0 -0.10% 04/09
Baltic Supramax 1780.00 -6.0 -0.30% 04/09
Baltic Handysize 1049.00 -19.0 -1.80% 04/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.91 0.22 1.32% 18:00
VXD 16.21 -0.14 -0.86% 16:14
VXN 23.23 -0.26 -1.11% 04/09
Euro 50 3961.90 -16.94 -0.43% 16:34
Tran Avg 14969.58 51.25 0.34% 04/12
Airlines 105.72 -2.47 -2.28% 04/12
Util Avg 892.01 0.34 0.04% 04/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5963.43 -33.64 -0.56% 04/12
Disk Drives 220.68 -1.42 -0.64% 04/12
Hardware 1395.17 -10.52 -0.75% 04/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.12 -0.04 -0.05% 16:33
Euro Index 119.10 0.10 0.08% 04/12
GB Pound 137.41 0.33 0.24% 04/12
Japanese Yen 91.41 0.22 0.24% 04/12
Aus. Dollar 76.24 0.01 0.01% 04/12
Swiss Franc 108.33 0.14 0.13% 04/12
30Y T-Bond Yld 23.47 0.08 0.34% 15:00
10Y T-Bond Yld 16.75 0.09 0.54% 15:00
5Y T-Bond Yld 8.90 0.22 2.53% 15:00
3M T-Bill Dscnt 0.10 0.07 233.33% 15:00
JPM GBI-EM 304.7157 -1.4914 -0.49% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 551.68 -5.39 -0.97% 17:15
US Gambling 960.50 -24.61 -2.50% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9491.19 8.15 0.09% 16:05
NASDAQ Banks 124.01 0.77 0.63% 04/12
NASDAQ Insurance 10952.11 35.73 0.33% 04/12
Broker Dealer 459.61 1.68 0.37% 04/12
EPRA/NA. AU 955.35 -5.17 -0.54% 19:14
EPRA/NA. JP 3060.53 -3.85 -0.13% 15:44
TSE REIT 1984.09 -11.63 -0.58% 15:00
HK Property 35115.32 -165.73 -0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3071.71 -9.14 -0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.20 2.08 0.51% 04/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.41 -0.33 -0.18% 15:44
CRB Metals 2376.83 -12.83 -0.54% 17:48
CRB Wildcatters 291.54 -6.31 -2.12% 17:52
CRB Agri 7366.41 4.26 0.06% 17:47
S&P GSCI 206.50 -0.35 -0.17% 20:12
S&P GSCI ENGY 199.68 -0.93 -0.46% 20:12
GSCI Prec Metal 213.78 -1.76 -0.82% 20:12
GSCI Ind Metal 213.19 -1.80 -0.84% 20:12
GSCI Energy 83.04 0.50 0.61% 20:12
S&P GSCI Agri 38.81 -0.52 -1.32% 20:12
GSCI livestock 140.53 -1.56 -1.10% 15:36
Rogers Comm 2529.82 -10.63 -0.42% 04/12
Rogers Metals 2687.72 -31.23 -1.15% 04/12
Rogers Energy 254.58 1.78 0.70% 04/12
Rogers Agri. 954.27 -10.78 -1.12% 04/12
Basic Material 387.08 -2.40 -0.62% 20:12
US Mining 125.04 -1.58 -1.25% 18:20
US Water 3177.75 15.80 0.50% 18:20
FTSE Gold 2175.86 -40.94 -1.85% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 189.49 -6.19 -3.16% 16:01
Bioenergy 168.78 -4.88 -2.81% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 345.21 -2.10 -0.60% 04/12
FTSE ET50 417.63 0.45 0.11% 01:12
Cleantech 3337.69 6.48 0.19% 04/09
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1733.70 -11.50 -0.66% 04/12
Silver 24.88 -0.47 -1.88% 04/12
Platinum 1176.00 -29.00 -2.43% 04/12
Palladium 2736.00 36.00 1.41% 04/12
Rhodium 27000.00 0.00 0.00% 04/12
Copper 4.0478 0.00 0.01% 14:10
Nickel 7.4558 -0.00 -0.06% 14:39
Aluminum 1.0184 -0.00 -0.13% 14:39
Zinc 1.2441 -0.00 -0.02% 14:53
Lead 0.8877 -0.00 -0.36% 14:39
Gold Futr 1732.60 -12.20 -0.70% 04/12
Silver Futr 24.832 -0.493 -1.95% 04/12
Copper Futr 4.0195 -0.0205 -0.51% 04/12
WTI Crude Futr 59.64 0.32 0.54% 04/12
Brent Crude Fut 63.16 -0.03 -0.05% 04/12
Nat Gas Futr 2.554 0.028 1.11% 04/12
Heating oil futr 1.8079 0.0003 0.02% 04/12
RBOB Gas Futr 1.9675 0.0054 0.28% 16:44
Corn Future 568.30 -9.70 -1.68% 04/12
Wheat Future 628.00 -10.00 -1.57% 04/12
Soybean Futr 1383.25 -18.75 -1.34% 04/12
Soybean Oil Fut 51.63 -1.22 -2.31% 04/12
Live Cattle Fut 122.140 -0.435 -0.35% 04/12
lean Hogs Fut 105.85 -3.10 -2.85% 04/12
Cocoa Future 2412.00 25.00 1.05% 13:13
Coffee C Futr 128.48 1.23 0.97% 13:15
Sugar #11 15.37 -0.09 -0.58% 12:43
Cotton #2 Fut 80.09 -2.31 -2.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1911 0.0004 0.03% 05:56
GBP-USD 1.3741 0.0003 0.02% 05:56
USD-CHF 0.9219 -0.0001 -0.01% 05:56
USD-SEK 8.5724 0.0133 0.16% 05:56
USD-RUB 77.3698 0.0000 0.00% 05:00
USD-HUF 299.71 0.26 0.09% 05:56
USD-TRY 8.1395 0.0151 0.19% 05:56
USD-ZAR 14.5765 0.0189 0.13% 05:56
USD-ILS 3.2944 0.0033 0.10% 05:01
USD-MAD 8.9439 -0.0041 -0.05% 05:56
AUD-USD 0.7621 0.0001 0.00% 05:56
NZD-USD 0.7028 0.0002 0.03% 05:56
USD-JPY 109.38 0.03 0.02% 05:56
USD-CNY 6.5443 -0.0039 -0.06% 23:28
USD-HKD 7.7740 0.0009 0.01% 05:56
USD-TWD 28.394 -0.028 -0.10% 05:54
USD-KRW 1125.19 1.12 0.10% 05:56
USD-THB 31.480 0.015 0.05% 05:53
USD-SGD 1.3403 -0.0001 -0.01% 05:56
USD-PHP 48.564 0.034 0.07% 05:32
USD-MYR 4.1310 0.0000 0.00% 17:55
USD-IDR 14590.0 35.0 0.24% 15:59
USD-INR 74.980 0.268 0.36% 04:07
USD-CAD 1.2559 0.0000 0.00% 05:56
USD-BRL 5.7333 0.0003 0.00% 05:00
USD-MXN 20.1280 0.0000 0.00% 05:55
USD-ARS 92.5700 0.3280 0.36% 02:30
USD-CLP 713.16 2.86 0.40% 05:56
  MSCI Index  2021/04/12
MSCI Value Daily MTD YTD
World 2907.253 -0.10% 3.40% 8.07%
Zhong Hua 581.698 -0.23% 0.35% 0.95%
Gold. Drgn 265.983 -0.26% 0.86% 3.72%
Far East 4124.277 -0.31% 1.05% 2.81%
Pacific 3196.186 -0.32% 1.34% 3.09%
Asia Pacific 205.377 -0.53% 0.89% 2.73%
Europe 1954.556 -0.28% 2.60% 6.21%
BRIC 389.156 -0.64% -0.60% -0.83%
EM 1322.315 -0.60% 0.45% 2.40%
EM Asia 730.424 -0.72% 0.46% 2.41%
EM East Eur 163.958 0.74% -1.78% 0.70%
EM Lat Am 2343.996 0.30% 1.82% -4.40%
EM EMEA 257.769 -0.39% -0.42% 6.84%
USA 4009.298 -0.01% 4.00% 9.31%
AUSTRALIA 931.068 -0.38% 2.60% 4.84%
China 108.264 -0.07% 0.31% -0.13%
India 679.194 -4.00% -4.14% 0.59%
Russia 676.360 0.93% -3.52% 1.14%
Brazil 1692.062 0.62% 1.39% -9.82%
Taiwan 682.149 -0.38% 2.51% 13.52%
Korea 700.320 -0.34% 2.80% 3.70%
Philippines 467.810 -0.46% 1.20% -9.92%
Thailand 398.120 -1.75% -4.12% -0.81%
Malaysia 316.573 -0.12% 2.66% -4.80%
Indonesia 694.012 -2.79% -2.87% -10.42%
Turkey 181.760 -0.43% 0.39% -21.57%
Frontier Markets 594.729 0.92% 3.74% 4.04%
South Africa 500.728 -1.09% -0.11% 11.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels